Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundiprime Glb | PRIW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 9.50 | 0.35% | 2,751.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,757.25 | 2,752.03 | 2,757.25 | 2,751.00 | 2,741.50 |
PRIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,751.00 | 9.50 | 0.35% | 2,757.25 | 2,758.54 | 2,751.00 | 8,887 |
| May 09 2024 | 2,741.50 | 6.00 | 0.22% | 2,738.75 | 2,743.94 | 2,730.00 | 17,202 |
| May 08 2024 | 2,735.50 | 2.75 | 0.10% | 2,744.50 | 2,744.50 | 2,732.00 | 13,396 |
| May 07 2024 | 2,732.75 | 43.75 | 1.63% | 2,727.00 | 2,733.50 | 2,725.23 | 8,287 |
| May 03 2024 | 2,689.00 | 24.63 | 0.92% | 2,695.00 | 2,695.00 | 2,675.82 | 11,359 |
| May 02 2024 | 2,664.375 | 12.13 | 0.46% | 2,664.75 | 2,664.75 | 2,664.375 | 13,673 |
| May 01 2024 | 2,652.25 | -20.25 | -0.76% | 2,660.75 | 2,660.75 | 2,648.2525 | 14,409 |
| Apr 30 2024 | 2,672.50 | -11.50 | -0.43% | 2,682.50 | 2,686.00 | 2,672.50 | 10,352 |
| Apr 29 2024 | 2,684.00 | -10.25 | -0.38% | 2,694.00 | 2,694.00 | 2,684.00 | 18,390 |
| Apr 26 2024 | 2,694.25 | 47.75 | 1.80% | 2,676.00 | 2,697.25 | 2,675.75 | 23,918 |
| Apr 25 2024 | 2,646.50 | -37.50 | -1.40% | 2,658.00 | 2,663.25 | 2,640.75 | 20,745 |
| Apr 24 2024 | 2,684.00 | -2.75 | -0.10% | 2,700.25 | 2,700.25 | 2,682.75 | 12,963 |
| Apr 23 2024 | 2,686.75 | 22.63 | 0.85% | 2,679.75 | 2,686.75 | 2,674.90 | 15,388 |
| Apr 22 2024 | 2,664.125 | 13.75 | 0.52% | 2,662.50 | 2,669.75 | 2,659.00 | 33,172 |
| Apr 19 2024 | 2,650.375 | -12.13 | -0.46% | 2,636.75 | 2,650.375 | 2,636.75 | 24,132 |
| Apr 18 2024 | 2,662.50 | 5.50 | 0.21% | 2,660.75 | 2,662.50 | 2,649.75 | 8,966 |
| Apr 17 2024 | 2,657.00 | -10.88 | -0.41% | 2,669.50 | 2,671.00 | 2,656.9699 | 11,265 |
| Apr 16 2024 | 2,667.875 | -37.13 | -1.37% | 2,664.25 | 2,673.00 | 2,660.25 | 19,821 |
| Apr 15 2024 | 2,705.00 | -11.13 | -0.41% | 2,711.75 | 2,722.75 | 2,703.75 | 15,075 |
| Apr 12 2024 | 2,716.125 | 10.88 | 0.40% | 2,731.50 | 2,731.50 | 2,716.00 | 6,123 |
