We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1736184600 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1735925400 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1735839000 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1735666200 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1735579800 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1735320600 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1735061400 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1734975000 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1734715800 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1734629400 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1734543000 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1734456600 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1734370200 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1734111000 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1734024600 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1733938200 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1733851800 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1733765400 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1733506200 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1733419800 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1733333400 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1733247000 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1733160600 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1732901400 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1732815000 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1732728600 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1732642200 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1732555800 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1732296600 | 3008.625 | 0 | 0.00 | 3008.625 | 3008.625 | 3008.625 | 0 |
| 1732210200 | 3008.625 | 40.38 | 1.36 | 2979 | 3008.625 | 2977 | 10084 |
| 1732123800 | 2968.25 | -5.25 | -0.18 | 2987.75 | 2987.75 | 2961 | 25400 |
| 1732037400 | 2973.5 | -7.38 | -0.25 | 2967 | 2973.5 | 2962 | 110800 |
| 1731951000 | 2980.875 | 8.38 | 0.28 | 2980.25 | 2981.5 | 2972.78 | 57960 |
| 1731691800 | 2972.5 | -29 | -0.97 | 2980 | 2982.25 | 2969.54 | 21257 |
| 1731605400 | 3001.5 | 5 | 0.17 | 3014.75 | 3014.75 | 2995.25 | 3653 |
| 1731519000 | 2996.5 | 5.88 | 0.20 | 2981 | 2996.5 | 2981 | 90032 |
| 1731432600 | 2990.625 | 8.13 | 0.27 | 2987 | 2990.625 | 2978.44 | 80999 |
| 1731346200 | 2982.5 | 20.63 | 0.70 | 2984.5 | 2987.77 | 2979.48 | 61858 |
| 1731087000 | 2961.875 | 16.63 | 0.56 | 2954.93 | 2961.875 | 2943.52 | 89321 |
| 1731000600 | 2945.25 | 14.25 | 0.49 | 2941 | 2947.5 | 2941 | 79021 |
| 1730914200 | 2931 | 65.5 | 2.29 | 2945 | 2946.75 | 2931 | 31344 |
| 1730827800 | 2865.5 | 2.5 | 0.09 | 2854.5 | 2865.5 | 2851.25 | 32904 |
| 1730741400 | 2863 | -8.25 | -0.29 | 2866.25 | 2866.25 | 2855 | 56668 |
| 1730482200 | 2871.25 | -1.75 | -0.06 | 2871 | 2872.75 | 2867 | 57099 |
| 1730395800 | 2873 | -20.63 | -0.71 | 2867 | 2874.25 | 2865.75 | 21926 |
| 1730309400 | 2893.625 | 0.75 | 0.03 | 2900.5 | 2900.5 | 2893.625 | 31515 |
| 1730223000 | 2892.875 | -7.5 | -0.26 | 2894 | 2894 | 2892 | 27134 |
| 1730136600 | 2900.375 | -0.13 | -0.00 | 2908 | 2909.5 | 2892 | 117829 |
| 1729873800 | 2900.5 | 10.5 | 0.36 | 2898.75 | 2907 | 2891 | 75422 |
| 1729787400 | 2890 | -4.25 | -0.15 | 2902.5 | 2905.5 | 2890 | 9809 |
| 1729701000 | 2894.25 | -10.5 | -0.36 | 2907.25 | 2907.25 | 2894.25 | 28362 |
| 1729614600 | 2904.75 | 3.25 | 0.11 | 2900 | 2906 | 2900 | 9009 |
| 1729528200 | 2901.5 | -10.38 | -0.36 | 2918.25 | 2918.25 | 2901.5 | 23358 |
| 1729269000 | 2911.875 | -4.13 | -0.14 | 2904.75 | 2911.875 | 2901 | 14125 |
| 1729182600 | 2916 | 9.75 | 0.34 | 2918.25 | 2918.5 | 2916 | 4072 |
| 1729096200 | 2906.25 | 15.38 | 0.53 | 2904 | 2906.25 | 2898.5 | 10722 |
| 1729009800 | 2890.875 | -17.63 | -0.61 | 2915.5 | 2916 | 2890.875 | 26589 |
| 1728923400 | 2908.5 | 19.13 | 0.66 | 2894.75 | 2912 | 2893 | 11483 |
| 1728664200 | 2889.375 | 9.13 | 0.32 | 2889.375 | 2889.375 | 2889.375 | 572 |
| 1728577800 | 2880.25 | 8 | 0.28 | 2870 | 2880.25 | 2867.5 | 15836 |
| 1728491400 | 2872.25 | 16.13 | 0.56 | 2873 | 2873 | 2872.25 | 2784 |
| 1728405000 | 2856.125 | -2.88 | -0.10 | 2847.25 | 2859 | 2847.25 | 9823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
