Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PRIZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,648.50 | -10.00 | -0.38% | 2,652.00 | 2,652.00 | 2,648.50 | 2,260 |
| May 16 2024 | 2,658.50 | -10.00 | -0.37% | 2,658.50 | 2,658.50 | 2,658.50 | 0 |
| May 15 2024 | 2,668.50 | 9.75 | 0.37% | 2,655.50 | 2,668.50 | 2,655.50 | 196 |
| May 14 2024 | 2,658.75 | 6.50 | 0.25% | 2,658.75 | 2,658.75 | 2,658.75 | 0 |
| May 13 2024 | 2,652.25 | -2.00 | -0.08% | 2,652.25 | 2,652.25 | 2,652.25 | 0 |
| May 10 2024 | 2,654.25 | 13.25 | 0.50% | 2,654.25 | 2,654.25 | 2,654.25 | 660 |
| May 09 2024 | 2,641.00 | 15.50 | 0.59% | 2,641.00 | 2,641.00 | 2,641.00 | 0 |
| May 08 2024 | 2,625.50 | 12.50 | 0.48% | 2,628.50 | 2,628.50 | 2,625.50 | 583 |
| May 07 2024 | 2,613.00 | 51.50 | 2.01% | 2,613.00 | 2,613.00 | 2,613.00 | 0 |
| May 03 2024 | 2,561.50 | 19.75 | 0.78% | 2,561.50 | 2,561.50 | 2,561.50 | 0 |
| May 02 2024 | 2,541.75 | 19.00 | 0.75% | 2,541.75 | 2,541.75 | 2,541.75 | 0 |
| May 01 2024 | 2,522.75 | -17.50 | -0.69% | 2,522.75 | 2,522.75 | 2,522.75 | 0 |
| Apr 30 2024 | 2,540.25 | -17.75 | -0.69% | 2,540.25 | 2,540.25 | 2,540.25 | 740 |
| Apr 29 2024 | 2,558.00 | -13.50 | -0.52% | 2,558.00 | 2,558.00 | 2,558.00 | 1,313 |
| Apr 26 2024 | 2,571.50 | 34.50 | 1.36% | 2,566.00 | 2,571.50 | 2,563.00 | 2,342 |
| Apr 25 2024 | 2,537.00 | -35.00 | -1.36% | 2,537.00 | 2,537.00 | 2,537.00 | 534 |
| Apr 24 2024 | 2,572.00 | -8.50 | -0.33% | 2,587.00 | 2,587.00 | 2,572.00 | 205 |
| Apr 23 2024 | 2,580.50 | 39.00 | 1.53% | 2,580.50 | 2,580.50 | 2,580.50 | 0 |
| Apr 22 2024 | 2,541.50 | 16.50 | 0.65% | 2,541.50 | 2,541.50 | 2,541.50 | 622 |
| Apr 19 2024 | 2,525.00 | 1.25 | 0.05% | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
| Apr 18 2024 | 2,523.75 | 12.25 | 0.49% | 2,523.75 | 2,523.75 | 2,523.75 | 0 |
| Apr 17 2024 | 2,511.50 | 2.00 | 0.08% | 2,522.00 | 2,522.00 | 2,511.50 | 100 |
| Apr 16 2024 | 2,509.50 | -29.00 | -1.14% | 2,509.50 | 2,509.50 | 2,509.50 | 219 |
| Apr 15 2024 | 2,538.50 | 7.00 | 0.28% | 2,553.00 | 2,553.50 | 2,538.50 | 901 |
| Apr 12 2024 | 2,531.50 | -7.50 | -0.30% | 2,553.00 | 2,553.00 | 2,531.50 | 418 |
| Apr 11 2024 | 2,539.00 | -17.50 | -0.68% | 2,539.00 | 2,539.00 | 2,539.00 | 0 |
| Apr 10 2024 | 2,556.50 | 2.00 | 0.08% | 2,556.50 | 2,556.50 | 2,556.50 | 680 |
| Apr 09 2024 | 2,554.50 | -28.00 | -1.08% | 2,554.50 | 2,554.50 | 2,554.50 | 0 |
| Apr 08 2024 | 2,582.50 | 17.75 | 0.69% | 2,575.00 | 2,582.50 | 2,575.00 | 1,757 |
| Apr 05 2024 | 2,564.75 | -26.25 | -1.01% | 2,558.50 | 2,564.75 | 2,558.50 | 30 |
| Apr 04 2024 | 2,591.00 | 4.50 | 0.17% | 2,592.50 | 2,592.50 | 2,591.00 | 394 |
| Apr 03 2024 | 2,586.50 | 12.00 | 0.47% | 2,586.50 | 2,586.50 | 2,586.50 | 57 |
| Apr 02 2024 | 2,574.50 | -15.50 | -0.60% | 2,574.50 | 2,574.50 | 2,574.50 | 0 |
| Mar 28 2024 | 2,590.00 | -3.25 | -0.13% | 2,590.00 | 2,590.00 | 2,590.00 | 0 |
| Mar 27 2024 | 2,593.25 | 6.00 | 0.23% | 2,598.00 | 2,598.00 | 2,593.25 | 187 |
| Mar 26 2024 | 2,587.25 | 10.00 | 0.39% | 2,587.25 | 2,587.25 | 2,587.25 | 0 |
| Mar 25 2024 | 2,577.25 | 4.25 | 0.17% | 2,564.00 | 2,577.25 | 2,562.50 | 2,828 |
| Mar 22 2024 | 2,573.00 | -2.75 | -0.11% | 2,573.00 | 2,573.00 | 2,573.00 | 0 |
| Mar 21 2024 | 2,575.75 | 37.25 | 1.47% | 2,576.00 | 2,576.00 | 2,575.75 | 343 |
| Mar 20 2024 | 2,538.50 | 0.25 | 0.01% | 2,538.50 | 2,539.00 | 2,538.50 | 1,537 |
| Mar 19 2024 | 2,538.25 | 6.50 | 0.26% | 2,535.50 | 2,538.25 | 2,535.50 | 188 |
| Mar 18 2024 | 2,531.75 | -6.00 | -0.24% | 2,529.00 | 2,531.75 | 2,529.00 | 176 |
| Mar 15 2024 | 2,537.75 | 4.00 | 0.16% | 2,537.75 | 2,537.75 | 2,537.75 | 0 |
| Mar 14 2024 | 2,533.75 | -8.00 | -0.31% | 2,533.75 | 2,533.75 | 2,533.75 | 0 |
| Mar 13 2024 | 2,541.75 | 9.00 | 0.36% | 2,547.00 | 2,547.00 | 2,541.75 | 7 |
| Mar 12 2024 | 2,532.75 | 26.75 | 1.07% | 2,532.75 | 2,532.75 | 2,532.75 | 330 |
| Mar 11 2024 | 2,506.00 | -8.50 | -0.34% | 2,506.00 | 2,506.00 | 2,506.00 | 84 |
| Mar 08 2024 | 2,514.50 | -15.75 | -0.62% | 2,514.50 | 2,514.50 | 2,514.50 | 0 |
| Mar 07 2024 | 2,530.25 | 26.00 | 1.04% | 2,530.25 | 2,530.25 | 2,530.25 | 0 |
| Mar 06 2024 | 2,504.25 | 16.50 | 0.66% | 2,504.25 | 2,504.25 | 2,504.25 | 0 |
| Mar 05 2024 | 2,487.75 | -9.25 | -0.37% | 2,487.75 | 2,487.75 | 2,487.75 | 0 |
| Mar 04 2024 | 2,497.00 | 1.00 | 0.04% | 2,497.00 | 2,497.00 | 2,497.00 | 0 |
| Mar 01 2024 | 2,496.00 | 11.25 | 0.45% | 2,496.00 | 2,496.00 | 2,496.00 | 0 |
| Feb 29 2024 | 2,484.75 | -1.75 | -0.07% | 2,484.75 | 2,484.75 | 2,484.75 | 0 |
| Feb 28 2024 | 2,486.50 | -0.50 | -0.02% | 2,479.50 | 2,486.50 | 2,479.00 | 255 |
| Feb 27 2024 | 2,487.00 | 9.50 | 0.38% | 2,487.00 | 2,487.00 | 2,487.00 | 0 |
| Feb 26 2024 | 2,477.50 | -0.25 | -0.01% | 2,476.50 | 2,477.50 | 2,476.50 | 1,261 |
| Feb 23 2024 | 2,477.75 | 1.75 | 0.07% | 2,475.50 | 2,477.75 | 2,475.50 | 252 |
| Feb 22 2024 | 2,476.00 | 34.50 | 1.41% | 2,476.00 | 2,476.00 | 2,476.00 | 7 |
| Feb 21 2024 | 2,441.50 | 8.00 | 0.33% | 2,441.50 | 2,441.50 | 2,441.50 | 0 |
| Feb 20 2024 | 2,433.50 | -1.50 | -0.06% | 2,433.50 | 2,433.50 | 2,433.50 | 0 |
| Feb 19 2024 | 2,435.00 | -1.50 | -0.06% | 2,435.00 | 2,435.00 | 2,435.00 | 0 |
