We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 31.33 | 0.19 | 0.61 | 30.985 | 31.3525 | 30.985 | 6320 |
| 1742837400 | 31.14 | -0.08 | -0.25 | 31.135 | 31.1825 | 31.135 | 6026 |
| 1742578200 | 31.2175 | 0.02 | 0.05 | 31.3925 | 31.3925 | 31.1925 | 3748 |
| 1742491800 | 31.2025 | -0.02 | -0.07 | 31.2325 | 31.2325 | 31.06 | 5079 |
| 1742405400 | 31.225 | 0.18 | 0.57 | 31.2075 | 31.225 | 31.1575 | 1023 |
| 1742319000 | 31.0475 | -0.09 | -0.28 | 31.075 | 31.0925 | 31.025 | 4739 |
| 1742232600 | 31.13375 | 0.36 | 1.18 | 30.8725 | 31.155 | 30.8275 | 7465 |
| 1741973400 | 30.77125 | 0.34 | 1.11 | 30.44 | 30.77125 | 30.44 | 938 |
| 1741887000 | 30.43375 | -0.04 | -0.12 | 30.3675 | 30.52 | 30.3675 | 17063 |
| 1741800600 | 30.47125 | 0.6 | 2.00 | 30.3175 | 30.47125 | 30.2325 | 14299 |
| 1741714200 | 29.875 | -0.37 | -1.21 | 30.2325 | 30.24 | 29.875 | 10594 |
| 1741627800 | 30.24125 | -0.38 | -1.23 | 30.39 | 30.4225 | 30.24 | 10175 |
| 1741368600 | 30.6175 | -0.16 | -0.53 | 30.5775 | 30.71 | 30.545 | 42526 |
| 1741282200 | 30.78 | 0.25 | 0.82 | 30.7875 | 30.7975 | 30.685 | 3786 |
| 1741195800 | 30.52875 | 0.68 | 2.27 | 30.345 | 30.5575 | 30.345 | 23739 |
| 1741109400 | 29.8525 | -0.76 | -2.47 | 30.2725 | 30.2725 | 29.8525 | 8924 |
| 1741023000 | 30.61 | 0.67 | 2.23 | 30.32 | 30.61 | 30.32 | 14272 |
| 1740763800 | 29.94125 | -0.52 | -1.71 | 29.81 | 29.94125 | 29.81 | 13841 |
| 1740677400 | 30.46125 | -0.15 | -0.49 | 30.475 | 30.8375 | 30.46125 | 5658 |
| 1740591000 | 30.61 | 0.34 | 1.11 | 30.4325 | 30.6475 | 30.4025 | 26863 |
| 1740504600 | 30.275 | 0.16 | 0.54 | 30.45 | 30.5425 | 30.275 | 12105 |
| 1740418200 | 30.11375 | -0.26 | -0.86 | 30.2925 | 30.2925 | 30.11375 | 5146 |
| 1740159000 | 30.37375 | -0.03 | -0.10 | 30.4425 | 30.495 | 30.3525 | 16369 |
| 1740072600 | 30.40375 | 0.06 | 0.21 | 30.4 | 30.5525 | 30.4 | 6163 |
| 1739986200 | 30.33875 | -0.26 | -0.85 | 30.5 | 30.5 | 30.3375 | 5456 |
| 1739899800 | 30.59875 | 0.01 | 0.03 | 30.56 | 30.63 | 30.5375 | 28884 |
| 1739813400 | 30.58875 | 0.33 | 1.10 | 30.535 | 30.58875 | 30.4675 | 10167 |
| 1739554200 | 30.25625 | 0.08 | 0.26 | 30.1775 | 30.36 | 30.125 | 11065 |
| 1739467800 | 30.17875 | 0.66 | 2.23 | 30.055 | 30.17875 | 29.915 | 9836 |
| 1739381400 | 29.52125 | -0.58 | -1.91 | 29.765 | 29.8325 | 29.52125 | 12068 |
| 1739295000 | 30.09625 | 0.01 | 0.02 | 30.005 | 30.09625 | 29.9775 | 4352 |
| 1739208600 | 30.09125 | 0.07 | 0.22 | 30.0075 | 30.09125 | 30.0075 | 6871 |
| 1738949400 | 30.02375 | -0.37 | -1.23 | 30.2175 | 30.2175 | 30.02375 | 13695 |
| 1738863000 | 30.39625 | 0.3 | 0.98 | 30.1975 | 30.39625 | 30.1975 | 10739 |
| 1738776600 | 30.1 | 0.24 | 0.80 | 29.98 | 30.12 | 29.9775 | 9048 |
| 1738690200 | 29.8625 | 0.1 | 0.34 | 29.56 | 29.8625 | 29.5025 | 1880 |
| 1738603800 | 29.76125 | -0.39 | -1.30 | 29.4875 | 29.805 | 29.4525 | 12910 |
| 1738344600 | 30.1525 | -0.05 | -0.16 | 30.0575 | 30.245 | 30.0575 | 3420 |
| 1738258200 | 30.2 | 0.33 | 1.10 | 30.395 | 30.395 | 30.16 | 146 |
| 1738171800 | 29.87 | 0.1 | 0.34 | 29.8975 | 29.9475 | 29.87 | 9118 |
| 1738085400 | 29.7675 | 0.15 | 0.50 | 29.8775 | 29.8775 | 29.7675 | 3137 |
| 1737999000 | 29.62 | -0.34 | -1.13 | 29.62 | 29.6825 | 29.4875 | 28753 |
| 1737739800 | 29.9575 | 0.42 | 1.41 | 29.745 | 29.9575 | 29.6925 | 2612 |
| 1737653400 | 29.54125 | 0.1 | 0.34 | 29.45 | 29.54125 | 29.4125 | 8478 |
| 1737567000 | 29.44125 | 0.05 | 0.18 | 29.415 | 29.495 | 29.3825 | 5107 |
| 1737480600 | 29.38875 | 0.16 | 0.56 | 29.1925 | 29.38875 | 29.1925 | 10659 |
| 1737394200 | 29.22625 | 0.25 | 0.86 | 29.095 | 29.2375 | 28.9825 | 8106 |
| 1737135000 | 28.9775 | 0.1 | 0.35 | 28.885 | 28.9775 | 28.8775 | 1089 |
| 1737048600 | 28.875 | -0.01 | -0.03 | 28.9475 | 28.9475 | 28.8475 | 6105 |
| 1736962200 | 28.885 | 0.37 | 1.30 | 28.6375 | 28.885 | 28.6375 | 1700 |
| 1736875800 | 28.51375 | 0.08 | 0.28 | 28.5925 | 28.6125 | 28.495 | 12827 |
| 1736789400 | 28.43375 | -0.12 | -0.42 | 28.53 | 28.53 | 28.27 | 5341 |
| 1736530200 | 28.5525 | -0.46 | -1.57 | 28.7925 | 28.7925 | 28.5525 | 3973 |
| 1736443800 | 29.00875 | -0.25 | -0.84 | 28.8875 | 29.075 | 28.8875 | 7729 |
| 1736357400 | 29.255 | -0.29 | -0.97 | 29.335 | 29.36 | 29.2325 | 8691 |
| 1736271000 | 29.54125 | -0.1 | -0.32 | 29.55 | 29.675 | 29.5225 | 5561 |
| 1736184600 | 29.6375 | 0.3 | 1.03 | 29.3175 | 29.6375 | 29.2775 | 6970 |
| 1735925400 | 29.33625 | -0.08 | -0.28 | 29.2925 | 29.3425 | 29.125 | 13576 |
| 1735839000 | 29.41875 | 0.17 | 0.59 | 29.5425 | 29.545 | 29.36 | 9111 |
| 1735666200 | 29.245 | -0.09 | -0.29 | 29.245 | 29.245 | 29.245 | 128 |
| 1735579800 | 29.33125 | -0.33 | -1.11 | 29.73 | 29.73 | 29.33125 | 5580 |
| 1735320600 | 29.66 | 0.66 | 2.27 | 29.525 | 29.66 | 29.525 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
