Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prs Reit (the) Plc | PRSR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.39% | 77.20 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.50 | 77.00 | 77.50 | 77.20 | 76.90 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
PRSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.20 | 80.30 | 75.90 | 77.90 | 624,088 | -2.00 | -2.53% |
| 1 Month | 79.10 | 80.50 | 75.40 | 78.14 | 658,824 | -1.90 | -2.40% |
| 3 Months | 85.80 | 86.80 | 74.10 | 79.03 | 831,146 | -8.60 | -10.02% |
| 6 Months | 73.10 | 88.50 | 71.00 | 79.39 | 799,635 | 4.10 | 5.61% |
| 1 Year | 84.50 | 88.50 | 65.50 | 78.21 | 692,363 | -7.30 | -8.64% |
| 3 Years | 94.80 | 114.00 | 65.50 | 94.34 | 866,750 | -17.60 | -18.57% |
| 5 Years | 99.95 | 114.00 | 60.00 | 91.27 | 748,290 | -22.75 | -22.76% |
PRSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 76.90 | 1.00 | 1.32% | 76.00 | 78.20 | 76.00 | 485,168 |
| Apr 16 2024 | 75.90 | -2.30 | -2.94% | 77.40 | 77.40 | 75.90 | 589,051 |
| Apr 15 2024 | 78.20 | -1.20 | -1.51% | 78.00 | 78.40 | 77.80 | 1,108,382 |
| Apr 12 2024 | 79.40 | 0.20 | 0.25% | 78.50 | 80.30 | 78.50 | 610,890 |
| Apr 11 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.30 | 78.50 | 326,950 |
| Apr 10 2024 | 79.20 | 1.30 | 1.67% | 78.20 | 79.30 | 78.00 | 1,075,335 |
| Apr 09 2024 | 77.90 | 0.60 | 0.78% | 76.10 | 78.00 | 76.10 | 225,956 |
| Apr 08 2024 | 77.30 | -0.70 | -0.90% | 78.00 | 78.10 | 75.50 | 490,134 |
| Apr 05 2024 | 78.00 | 0.70 | 0.91% | 77.60 | 78.20 | 76.70 | 375,671 |
| Apr 04 2024 | 77.30 | 1.20 | 1.58% | 75.40 | 77.30 | 75.40 | 854,346 |
| Apr 03 2024 | 76.10 | -2.00 | -2.56% | 80.20 | 80.20 | 75.40 | 875,958 |
| Apr 02 2024 | 78.10 | -1.40 | -1.76% | 80.50 | 80.50 | 77.70 | 970,302 |
| Mar 28 2024 | 79.50 | 0.30 | 0.38% | 79.00 | 80.30 | 79.00 | 665,883 |
| Mar 27 2024 | 79.20 | 1.30 | 1.67% | 78.10 | 79.40 | 77.40 | 957,973 |
| Mar 26 2024 | 77.90 | -0.70 | -0.89% | 78.40 | 79.10 | 77.70 | 1,402,551 |
| Mar 25 2024 | 78.60 | -1.10 | -1.38% | 79.90 | 79.90 | 78.20 | 237,060 |
| Mar 22 2024 | 79.70 | 0.10 | 0.13% | 77.60 | 79.70 | 77.60 | 274,416 |
| Mar 21 2024 | 79.60 | 0.60 | 0.76% | 79.10 | 80.20 | 78.20 | 332,805 |
| Mar 20 2024 | 79.00 | 2.80 | 3.67% | 76.00 | 79.80 | 76.00 | 511,289 |
| Mar 19 2024 | 76.20 | 0.10 | 0.13% | 76.30 | 77.20 | 75.00 | 758,133 |
| Mar 18 2024 | 76.10 | 0.70 | 0.93% | 75.40 | 76.10 | 75.20 | 265,637 |
