Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.943 | 0.04 | 0.37 | 10.943 | 10.943 | 10.943 | 0 |
| 1732815000 | 10.903 | 0.04 | 0.33 | 10.903 | 10.903 | 10.903 | 0 |
| 1732728600 | 10.867 | 0.03 | 0.29 | 10.867 | 10.867 | 10.867 | 0 |
| 1732642200 | 10.836 | -0.02 | -0.21 | 10.866 | 10.87 | 10.836 | 794 |
| 1732555800 | 10.859 | 0.11 | 1.04 | 10.859 | 10.859 | 10.859 | 0 |
| 1732296600 | 10.747 | -0.01 | -0.07 | 10.747 | 10.747 | 10.747 | 0 |
| 1732210200 | 10.755 | -0.01 | -0.06 | 10.75 | 10.755 | 10.75 | 814 |
| 1732123800 | 10.761 | -0.03 | -0.24 | 10.75 | 10.762 | 10.75 | 2018 |
| 1732037400 | 10.787 | 0.05 | 0.48 | 10.787 | 10.787 | 10.787 | 0 |
| 1731951000 | 10.735 | 0.04 | 0.36 | 10.716 | 10.735 | 10.7 | 4068 |
| 1731691800 | 10.697 | -0.06 | -0.55 | 10.697 | 10.697 | 10.697 | 0 |
| 1731605400 | 10.756 | -0.01 | -0.09 | 10.73 | 10.756 | 10.724 | 3600 |
| 1731519000 | 10.766 | -0.04 | -0.40 | 10.766 | 10.766 | 10.766 | 0 |
| 1731432600 | 10.809 | -0.06 | -0.55 | 10.848 | 10.848 | 10.809 | 2005 |
| 1731346200 | 10.869 | -0 | -0.02 | 10.869 | 10.869 | 10.869 | 0 |
| 1731087000 | 10.871 | 0.06 | 0.59 | 10.871 | 10.871 | 10.871 | 0 |
| 1731000600 | 10.807 | 0.08 | 0.74 | 10.778 | 10.807 | 10.778 | 1614 |
| 1730914200 | 10.728 | -0.03 | -0.26 | 10.76 | 10.76 | 10.712 | 2382 |
| 1730827800 | 10.756 | -0.02 | -0.16 | 10.764 | 10.768 | 10.756 | 1230 |
| 1730741400 | 10.773 | 0.05 | 0.47 | 10.773 | 10.773 | 10.773 | 0 |
| 1730482200 | 10.723 | -0.06 | -0.52 | 10.802 | 10.802 | 10.723 | 824 |
| 1730395800 | 10.779 | -0.05 | -0.42 | 10.798 | 10.798 | 10.779 | 397 |
| 1730309400 | 10.824 | 0.07 | 0.68 | 10.84 | 10.84 | 10.824 | 4070 |
| 1730223000 | 10.751 | -0.03 | -0.24 | 10.751 | 10.751 | 10.751 | 0 |
| 1730136600 | 10.777 | -0.06 | -0.54 | 10.777 | 10.777 | 10.777 | 0 |
| 1729873800 | 10.835 | 0.01 | 0.09 | 10.835 | 10.835 | 10.835 | 0 |
| 1729787400 | 10.825 | 0.03 | 0.24 | 10.825 | 10.825 | 10.825 | 0 |
| 1729701000 | 10.799 | -0.01 | -0.09 | 10.799 | 10.799 | 10.799 | 0 |
| 1729614600 | 10.809 | -0.04 | -0.39 | 10.809 | 10.809 | 10.809 | 0 |
| 1729528200 | 10.851 | -0.11 | -1.04 | 10.851 | 10.851 | 10.851 | 0 |
| 1729269000 | 10.965 | -0.01 | -0.06 | 10.965 | 10.965 | 10.965 | 0 |
| 1729182600 | 10.972 | -0.07 | -0.67 | 10.972 | 10.972 | 10.972 | 0 |
| 1729096200 | 11.046 | 0.07 | 0.64 | 11.046 | 11.046 | 11.046 | 0 |
| 1729009800 | 10.976 | 0.04 | 0.38 | 10.976 | 10.976 | 10.976 | 0 |
| 1728923400 | 10.934 | -0.02 | -0.21 | 10.922 | 10.934 | 10.922 | 794 |
| 1728664200 | 10.957 | -0 | -0.01 | 10.932 | 10.957 | 10.928 | 2382 |
| 1728577800 | 10.958 | -0.02 | -0.15 | 10.958 | 10.958 | 10.958 | 0 |
| 1728491400 | 10.975 | 0 | 0.03 | 10.975 | 10.975 | 10.975 | 0 |
| 1728405000 | 10.972 | -0.02 | -0.15 | 10.986 | 10.998 | 10.972 | 1578 |
| 1728318600 | 10.988 | -0.04 | -0.32 | 10.988 | 10.988 | 10.988 | 1185 |
| 1728059400 | 11.023 | -0.1 | -0.85 | 11.02 | 11.023 | 11.018 | 1172 |
| 1727973000 | 11.118 | -0.01 | -0.06 | 11.118 | 11.118 | 11.118 | 0 |
| 1727886600 | 11.125 | -0.04 | -0.35 | 11.116 | 11.125 | 11.116 | 393 |
| 1727800200 | 11.164 | 0.04 | 0.34 | 11.164 | 11.164 | 11.164 | 0 |
| 1727713800 | 11.126 | -0.02 | -0.18 | 11.126 | 11.126 | 11.126 | 0 |
| 1727454600 | 11.146 | 0.04 | 0.39 | 11.146 | 11.146 | 11.146 | 0 |
| 1727368200 | 11.103 | -0.02 | -0.19 | 11.103 | 11.103 | 11.103 | 0 |
| 1727281800 | 11.124 | -0.04 | -0.32 | 11.124 | 11.124 | 11.124 | 0 |
| 1727195400 | 11.16 | 0.02 | 0.21 | 11.16 | 11.16 | 11.16 | 0 |
| 1727109000 | 11.137 | 0.01 | 0.04 | 11.137 | 11.137 | 11.137 | 0 |
| 1726849800 | 11.132 | -0.04 | -0.38 | 11.132 | 11.132 | 11.132 | 0 |
| 1726763400 | 11.175 | 0.01 | 0.04 | 11.184 | 11.184 | 11.175 | 774 |
| 1726677000 | 11.17 | -0.03 | -0.29 | 11.17 | 11.17 | 11.17 | 0 |
| 1726590600 | 11.202 | 0.01 | 0.13 | 11.202 | 11.202 | 11.202 | 0 |
| 1726504200 | 11.188 | 0.04 | 0.34 | 11.188 | 11.188 | 11.188 | 0 |
| 1726245000 | 11.15 | 0.04 | 0.40 | 11.14 | 11.15 | 11.14 | 774 |
| 1726158600 | 11.106 | -0.02 | -0.16 | 11.106 | 11.106 | 11.106 | 0 |
| 1726072200 | 11.124 | 0.01 | 0.10 | 11.148 | 11.148 | 11.112 | 1173 |
| 1725985800 | 11.113 | 0.04 | 0.33 | 11.082 | 11.113 | 11.08 | 802 |
| 1725899400 | 11.076 | -0.04 | -0.34 | 11.05 | 11.076 | 11.038 | 5174 |
| 1725640200 | 11.114 | 0.09 | 0.78 | 11.08 | 11.114 | 11.062 | 2402 |
| 1725553800 | 11.028 | 0.04 | 0.34 | 11.028 | 11.028 | 11.028 | 0 |
| 1725467400 | 10.991 | 0.04 | 0.38 | 10.996 | 10.996 | 10.991 | 794 |
| 1725381000 | 10.949 | 0.04 | 0.34 | 10.914 | 10.958 | 10.904 | 2779 |
| 1725294600 | 10.912 | -0.04 | -0.32 | 10.912 | 10.912 | 10.912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
