We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 17.39875 | 0.12 | 0.69 | 17.285 | 17.39875 | 17.285 | 11112 |
| 1739467800 | 17.27875 | 0.14 | 0.84 | 17.27875 | 17.27875 | 17.27875 | 0 |
| 1739381400 | 17.135 | -0.12 | -0.68 | 17.2275 | 17.2275 | 17.135 | 3098 |
| 1739295000 | 17.2525 | -0.05 | -0.28 | 17.26 | 17.26 | 17.25 | 2000 |
| 1739208600 | 17.30125 | 0.02 | 0.12 | 17.30125 | 17.30125 | 17.30125 | 0 |
| 1738949400 | 17.28125 | -0.09 | -0.50 | 17.3675 | 17.3675 | 17.28125 | 1214 |
| 1738863000 | 17.36875 | -0.02 | -0.13 | 17.3875 | 17.3875 | 17.36875 | 630 |
| 1738776600 | 17.39125 | 0.13 | 0.75 | 17.39125 | 17.39125 | 17.39125 | 0 |
| 1738690200 | 17.2625 | -0.01 | -0.08 | 17.2625 | 17.2625 | 17.2625 | 0 |
| 1738603800 | 17.27625 | 0.01 | 0.04 | 17.1975 | 17.285 | 17.18 | 4866 |
| 1738344600 | 17.26875 | 0.01 | 0.07 | 17.26875 | 17.26875 | 17.26875 | 0 |
| 1738258200 | 17.25625 | 0.03 | 0.15 | 17.25625 | 17.25625 | 17.25625 | 0 |
| 1738171800 | 17.23125 | 0.01 | 0.07 | 17.265 | 17.265 | 17.23125 | 957 |
| 1738085400 | 17.22 | -0.03 | -0.17 | 17.22 | 17.22 | 17.22 | 6000 |
| 1737999000 | 17.25 | 0.09 | 0.55 | 17.2225 | 17.2525 | 17.215 | 14646 |
| 1737739800 | 17.15625 | 0.03 | 0.19 | 17.145 | 17.15625 | 17.145 | 1259 |
| 1737653400 | 17.12375 | -0.04 | -0.20 | 17.0975 | 17.12375 | 17.0975 | 1767 |
| 1737567000 | 17.15875 | -0.01 | -0.06 | 17.0975 | 17.1925 | 17.0975 | 10840 |
| 1737480600 | 17.16875 | 0.05 | 0.27 | 17.18 | 17.18 | 17.16875 | 1374 |
| 1737394200 | 17.1225 | 0.01 | 0.07 | 17.0875 | 17.1225 | 17.0875 | 2519 |
| 1737135000 | 17.11 | 0.01 | 0.04 | 17.16 | 17.16 | 17.11 | 634 |
| 1737048600 | 17.10375 | 0.07 | 0.42 | 17.0475 | 17.10375 | 17.0475 | 638 |
| 1736962200 | 17.0325 | 0.2 | 1.22 | 16.875 | 17.0775 | 16.875 | 34552 |
| 1736875800 | 16.8275 | -0.02 | -0.10 | 16.8525 | 16.8525 | 16.8275 | 1574 |
| 1736789400 | 16.84375 | -0.07 | -0.38 | 16.84375 | 16.84375 | 16.84375 | 0 |
| 1736530200 | 16.90875 | -0.09 | -0.55 | 16.90875 | 16.90875 | 16.90875 | 0 |
| 1736443800 | 17.0025 | 0.02 | 0.13 | 16.975 | 17.02 | 16.975 | 1217 |
| 1736357400 | 16.98 | 0.04 | 0.24 | 16.98 | 16.98 | 16.97 | 4496 |
| 1736271000 | 16.94 | -0.13 | -0.74 | 16.94 | 16.94 | 16.94 | 0 |
| 1736184600 | 17.06625 | -0.05 | -0.29 | 17.06625 | 17.06625 | 17.06625 | 0 |
| 1735925400 | 17.11625 | -0.02 | -0.09 | 17.1575 | 17.1575 | 17.11625 | 1831 |
| 1735839000 | 17.1325 | -0.01 | -0.05 | 17.145 | 17.165 | 17.1325 | 1234 |
| 1735666200 | 17.14125 | 0 | 0.00 | 17.14125 | 17.14125 | 17.14125 | 0 |
| 1735579800 | 17.14125 | 0.01 | 0.07 | 17.1325 | 17.14125 | 17.1325 | 617 |
| 1735320600 | 17.12875 | 0.04 | 0.21 | 17.135 | 17.1375 | 17.12875 | 1897 |
| 1735061400 | 17.0925 | 0 | 0.00 | 17.0925 | 17.0925 | 17.0925 | 0 |
| 1734975000 | 17.0925 | -0.08 | -0.45 | 17.0925 | 17.0925 | 17.0925 | 11700 |
| 1734715800 | 17.17 | 0.06 | 0.34 | 17.1675 | 17.17 | 17.165 | 1037 |
| 1734629400 | 17.11125 | -0.26 | -1.48 | 17.1525 | 17.195 | 17.0925 | 5107 |
| 1734543000 | 17.3675 | -0.01 | -0.03 | 17.3425 | 17.3675 | 17.3425 | 135 |
| 1734456600 | 17.3725 | 0.03 | 0.16 | 17.3725 | 17.3725 | 17.3725 | 0 |
| 1734370200 | 17.345 | -0.03 | -0.19 | 17.38 | 17.38 | 17.345 | 600 |
| 1734111000 | 17.3775 | -0.11 | -0.61 | 17.45 | 17.45 | 17.3775 | 1422 |
| 1734024600 | 17.48375 | -0.1 | -0.54 | 17.48375 | 17.48375 | 17.48375 | 0 |
| 1733938200 | 17.57875 | 0.01 | 0.04 | 17.57875 | 17.57875 | 17.57875 | 0 |
| 1733851800 | 17.57125 | -0.79 | -4.32 | 17.57125 | 17.57125 | 17.57125 | 0 |
| 1733765400 | 18.36375 | -0.02 | -0.08 | 18.3675 | 18.37 | 18.3575 | 906 |
| 1733506200 | 18.37875 | 0.02 | 0.10 | 18.37 | 18.3825 | 18.37 | 608 |
| 1733419800 | 18.36 | 0.01 | 0.06 | 18.3475 | 18.36 | 18.33 | 889 |
| 1733333400 | 18.34875 | 0.04 | 0.19 | 18.285 | 18.34875 | 18.285 | 587 |
| 1733247000 | 18.31375 | -0.04 | -0.19 | 18.2875 | 18.31375 | 18.2875 | 1174 |
| 1733160600 | 18.34875 | 0.05 | 0.28 | 18.305 | 18.34875 | 18.2825 | 1900 |
| 1732901400 | 18.2975 | 0.07 | 0.36 | 18.2975 | 18.2975 | 18.2975 | 0 |
| 1732815000 | 18.23125 | 0.06 | 0.34 | 18.22 | 18.23125 | 18.2175 | 890 |
| 1732728600 | 18.17 | 0.06 | 0.32 | 18.17 | 18.17 | 18.17 | 0 |
| 1732642200 | 18.1125 | -0.05 | -0.28 | 18.1675 | 18.1775 | 18.1125 | 744 |
| 1732555800 | 18.16375 | 0.19 | 1.06 | 18.16375 | 18.16375 | 18.16375 | 0 |
| 1732296600 | 17.9725 | -0.02 | -0.09 | 17.9725 | 17.9725 | 17.9725 | 0 |
| 1732210200 | 17.98875 | -0.01 | -0.04 | 17.97 | 18.015 | 17.97 | 1582 |
| 1732123800 | 17.99625 | -0.03 | -0.19 | 17.985 | 17.9975 | 17.975 | 3268 |
| 1732037400 | 18.03 | 0.09 | 0.48 | 18.045 | 18.05 | 18.03 | 50000 |
| 1731951000 | 17.94375 | 0.06 | 0.35 | 17.935 | 17.94375 | 17.9225 | 3844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
