Am Prime Glbl Historical Data - PRWU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Prime Glbl (PRWU)
Am Prime Glbl (PRWU) Historical

Am Prime Glbl (PRWU)

33.505

0.00

(0.00%)

Closed November 23 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	33.505	0	0.00	33.505	33.505	33.505	0
1732210200	33.505	0.37	1.10	33.11	33.505	33.11	3659
1732123800	33.14	-0.2	-0.59	33.4525	33.4575	33.119999	1976
1732037400	33.33625	-0.02	-0.07	33.3925	33.3925	33.064999	1473
1731951000	33.36	0.13	0.40	33.2325	33.36	33.1775	5558
1731691800	33.22625	-0.47	-1.39	33.384999	33.4025	33.22625	7168
1731605400	33.69375	-0	-0.00	33.635	33.705	33.635	1478
1731519000	33.695	0	0.01	33.6825	33.73	33.6025	21950
1731432600	33.69125	-0.28	-0.81	33.8375	33.86	33.69125	2753
1731346200	33.9675	0.12	0.36	34.0125	34.0125	33.95	2468
1731087000	33.84625	0.03	0.08	33.865	33.865	33.825	2400
1731000600	33.82	0.44	1.31	33.595	33.82	33.595	2844
1730914200	33.3825	0.41	1.25	33.4675	33.6275	33.377499	8393
1730827800	32.971249	0.2	0.61	32.7875	32.971249	32.7875	3279
1730741400	32.77	-0.1	-0.32	32.84	32.862499	32.7675	4033
1730482200	32.87375	0.18	0.55	32.6925	32.87375	32.6925	1059
1730395800	32.69375	-0.57	-1.72	32.9525	32.9525	32.6375	6941
1730309400	33.2675	0	0.01	33.322499	33.345	33.1325	6098
1730223000	33.265	-0.04	-0.12	33.275	33.275	33.1475	9388
1730136600	33.30375	0.03	0.09	33.4225	33.4225	33.27	12789
1729873800	33.2725	0.13	0.39	33.1625	33.295	33.1625	8293
1729787400	33.1425	0.01	0.04	33.2825	33.29	33.1425	3092
1729701000	33.13	-0.2	-0.59	33.36	33.36	33.13	19789
1729614600	33.325	0.01	0.03	33.325	33.325	33.325	2
1729528200	33.316249	-0.26	-0.76	33.5725	33.5725	33.316249	311
1729269000	33.57125	0.04	0.12	33.549999	33.5875	33.542499	22868
1729182600	33.5325	0.17	0.52	33.6225	33.6475	33.5325	2601
1729096200	33.36	-0.11	-0.33	33.3675	33.3825	33.36	1337
1729009800	33.47	-0.09	-0.26	33.64	33.6825	33.47	4900
1728923400	33.5575	0.15	0.44	33.502499	33.585	33.502499	3864
1728664200	33.41125	0.2	0.59	33.2275	33.41125	33.182499	3405
1728577800	33.21625	-0.01	-0.03	33.369999	33.369999	33.197499	6653
1728491400	33.22625	0.21	0.63	33.0075	33.22625	33.0075	6942
1728405000	33.018749	-0.05	-0.16	32.965	33.018749	32.95	6048
1728318600	33.07125	0.13	0.41	33.165	33.165	33.0175	2892
1728059400	32.93625	0.06	0.18	32.93	33.115	32.93	6879
1727973000	32.877499	-0.18	-0.55	32.9	32.924999	32.877499	2642
1727886600	33.05875	0.07	0.20	32.8975	33.05875	32.869999	11943
1727800200	32.9925	-0.23	-0.70	33.375	33.45	32.9775	5290
1727713800	33.225	-0.14	-0.42	33.384999	33.384999	33.185	1893
1727454600	33.365	0.07	0.20	33.365	33.365	33.365	2
1727368200	33.29875	0.18	0.55	33.409999	33.409999	33.29875	585
1727281800	33.11625	0.01	0.02	33.07	33.165	33.07	4047
1727195400	33.11	0.06	0.18	33.1175	33.119999	32.987499	9921
1727109000	33.049999	0.21	0.63	32.9425	33.049999	32.924999	1576
1726849800	32.8425	-0.22	-0.65	32.9625	32.9625	32.8425	609
1726763400	33.05875	0.53	1.63	32.965	33.05875	32.965	2
1726677000	32.52875	-0.15	-0.47	32.725	32.725	32.52875	16357
1726590600	32.682499	0.19	0.59	32.697499	32.697499	32.682499	155
1726504200	32.49125	-0.03	-0.09	32.585	32.585	32.4525	47
1726245000	32.52125	0.34	1.06	32.4675	32.52125	32.445	4910
1726158600	32.18	0.66	2.09	32.18	32.18	32.18	5
1726072200	31.52	-0.22	-0.68	31.8625	31.8925	31.5	640
1725985800	31.73625	0.1	0.31	31.7575	31.7575	31.72	2019
1725899400	31.63875	0.17	0.52	31.63875	31.63875	31.63875	103
1725640200	31.47375	-0.4	-1.25	31.4875	31.4875	31.47375	5635
1725553800	31.8725	-0.2	-0.61	32.06	32.06	31.8725	2003
1725467400	32.06875	-0.25	-0.76	31.935	32.06875	31.935	7957
1725381000	32.31375	-0.42	-1.28	32.534999	32.534999	32.31375	5013
1725294600	32.7325	0.24	0.75	32.615	32.775	32.615	3137
1725035400	32.49	-0.17	-0.52	32.645	32.645	32.49	740
1724949000	32.658749	0.2	0.62	32.575	32.658749	32.575	9205
1724862600	32.456249	-0.13	-0.40	32.456249	32.456249	32.456249	0
1724776200	32.58625	-0.03	-0.09	32.6025	32.6025	32.58625	496

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions