Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Prime Glbl | PRWU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46125 | 1.55% | 30.31 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.41 | 30.2625 | 30.41 | 30.31 | 29.8488 |
PRWU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 30.31 | 0.46 | 1.55% | 30.41 | 30.41 | 30.2625 | 15,300 |
| May 03 2024 | 29.8488 | 0.38 | 1.30% | 29.64 | 29.96 | 29.64 | 1,283 |
| May 02 2024 | 29.4663 | 0.17 | 0.57% | 29.54 | 29.605 | 29.46 | 2,485 |
| May 01 2024 | 29.2988 | -0.31 | -1.03% | 29.425 | 29.425 | 29.265 | 3,911 |
| Apr 30 2024 | 29.605 | -0.19 | -0.65% | 29.765 | 29.765 | 29.605 | 1,452 |
| Apr 29 2024 | 29.7988 | 0.13 | 0.44% | 29.85 | 29.85 | 29.7988 | 442 |
| Apr 26 2024 | 29.6675 | 0.42 | 1.42% | 29.6925 | 29.695 | 29.645 | 2,670 |
| Apr 25 2024 | 29.2513 | -0.25 | -0.84% | 29.455 | 29.47 | 29.25 | 1,414 |
| Apr 24 2024 | 29.50 | -0.06 | -0.21% | 29.67 | 29.6825 | 29.50 | 932 |
| Apr 23 2024 | 29.5625 | 0.51 | 1.75% | 29.58 | 29.58 | 29.5625 | 99 |
| Apr 22 2024 | 29.0538 | -0.01 | -0.02% | 29.1325 | 29.15 | 29.0538 | 2,276 |
| Apr 19 2024 | 29.06 | -0.29 | -0.99% | 28.90 | 29.16 | 28.90 | 3,671 |
| Apr 18 2024 | 29.35 | 0.08 | 0.28% | 29.2825 | 29.35 | 29.1925 | 1,643 |
| Apr 17 2024 | 29.2675 | -0.08 | -0.26% | 29.2675 | 29.2675 | 29.2675 | 531 |
| Apr 16 2024 | 29.345 | -0.41 | -1.39% | 29.3675 | 29.4525 | 29.345 | 4,385 |
| Apr 15 2024 | 29.7575 | -0.11 | -0.37% | 29.985 | 29.99 | 29.7575 | 2,734 |
| Apr 12 2024 | 29.8688 | -0.06 | -0.18% | 30.12 | 30.14 | 29.8688 | 7,698 |
| Apr 11 2024 | 29.9238 | -0.01 | -0.02% | 29.9025 | 30.04 | 29.9025 | 3,668 |
| Apr 10 2024 | 29.93 | -0.25 | -0.84% | 30.4225 | 30.425 | 29.93 | 1,130 |
| Apr 09 2024 | 30.1825 | -0.12 | -0.40% | 30.395 | 30.4525 | 30.1825 | 107 |
| Apr 08 2024 | 30.305 | 0.11 | 0.35% | 30.265 | 30.355 | 30.265 | 6,416 |
