Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pershing Square Holdings Ltd | PSHD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.77 | -1.59% | 47.59 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.80 | 47.04 | 47.82 | 47.59 | 48.36 |
PSHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.20 | 51.40 | 47.04 | 48.57 | 16,807 | -3.61 | -7.05% |
| 1 Month | 51.55 | 53.15 | 47.04 | 50.35 | 14,684 | -3.96 | -7.68% |
| 3 Months | 47.00 | 53.15 | 46.70 | 49.64 | 13,839 | 0.59 | 1.26% |
| 6 Months | 37.76 | 53.15 | 34.80 | 45.42 | 16,237 | 9.83 | 26.03% |
| 1 Year | 34.50 | 53.15 | 33.25 | 39.40 | 22,450 | 13.09 | 37.94% |
| 3 Years | 38.075 | 53.15 | 28.25 | 36.25 | 21,920 | 9.52 | 24.99% |
| 5 Years | 17.80 | 53.15 | 13.20 | 23.79 | 57,268 | 29.79 | 167.36% |
PSHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 48.36 | 0.06 | 0.12% | 48.48 | 48.80 | 48.36 | 1,163 |
| Apr 17 2024 | 48.30 | -0.10 | -0.21% | 48.00 | 48.30 | 47.50 | 11,013 |
| Apr 16 2024 | 48.40 | -1.55 | -3.09% | 49.62 | 49.62 | 47.80 | 64,179 |
| Apr 15 2024 | 49.945 | -0.66 | -1.29% | 50.80 | 50.80 | 49.945 | 2,260 |
| Apr 12 2024 | 50.60 | -0.20 | -0.39% | 51.20 | 51.40 | 50.50 | 5,421 |
| Apr 11 2024 | 50.80 | -0.20 | -0.39% | 51.00 | 51.15 | 50.80 | 11,056 |
| Apr 10 2024 | 51.00 | -0.05 | -0.10% | 51.00 | 51.00 | 50.70 | 33,421 |
| Apr 09 2024 | 51.05 | -0.15 | -0.29% | 51.20 | 51.20 | 50.50 | 62,706 |
| Apr 08 2024 | 51.20 | 0.85 | 1.69% | 50.70 | 51.30 | 50.55 | 7,002 |
| Apr 05 2024 | 50.35 | -0.90 | -1.76% | 51.75 | 51.75 | 49.20 | 14,871 |
| Apr 04 2024 | 51.25 | 0.00 | 0.00% | 51.30 | 51.30 | 50.75 | 408 |
| Apr 03 2024 | 51.25 | 0.75 | 1.49% | 51.25 | 51.25 | 51.25 | 4,796 |
| Apr 02 2024 | 50.50 | -0.80 | -1.56% | 51.50 | 51.50 | 50.30 | 7,704 |
| Mar 28 2024 | 51.30 | -0.05 | -0.10% | 51.10 | 51.50 | 50.85 | 3,766 |
| Mar 27 2024 | 51.35 | -0.93 | -1.77% | 52.10 | 52.15 | 51.30 | 8,611 |
| Mar 26 2024 | 52.275 | -0.20 | -0.38% | 52.55 | 52.55 | 52.20 | 2,123 |
| Mar 25 2024 | 52.475 | -0.03 | -0.05% | 52.60 | 53.15 | 52.475 | 20,039 |
| Mar 22 2024 | 52.50 | 0.50 | 0.96% | 51.55 | 52.50 | 51.55 | 3,778 |
| Mar 21 2024 | 52.00 | 1.28 | 2.51% | 51.15 | 52.00 | 51.15 | 8,066 |
| Mar 20 2024 | 50.725 | 0.43 | 0.84% | 50.725 | 50.725 | 50.725 | 17,060 |
| Mar 19 2024 | 50.30 | -0.20 | -0.40% | 50.05 | 50.30 | 49.62 | 15,074 |
