We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:06 | 45.0 | 20 | O | 44.72 | 45.1 | Buy | 19,358 | 29 | LSE | |
| 08:52:27 | 45.0 | 176 | AT | 44.68 | 45.0 | Buy | 19,338 | 28 | LSE | |
| 08:52:27 | 45.0 | 114 | AT | 44.68 | 45.0 | Buy | 19,162 | 27 | LSE | |
| 08:52:27 | 45.0 | 43 | AT | 44.68 | 45.0 | Buy | 19,048 | 26 | LSE | |
| 08:52:27 | 45.0 | 281 | AT | 44.52 | 45.0 | Buy | 19,005 | 25 | LSE | |
| 08:52:27 | 44.98 | 162 | AT | 44.52 | 44.98 | Buy | 18,724 | 24 | LSE | |
| 08:52:27 | 44.98 | 400 | AT | 44.5 | 44.98 | Buy | 18,562 | 23 | LSE | |
| 08:38:11 | 44.7 | 400 | O | 44.5 | 44.98 | Sell | 18,162 | 22 | LSE | |
| 07:05:28 | 44.95 | 100 | O | 44.5 | 44.98 | Buy | 17,762 | 21 | LSE | |
| 06:46:18 | 44.8 | 61 | O | 44.5 | 44.8 | Buy | 17,662 | 20 | LSE | |
| 06:45:59 | 44.8 | 61 | O | 44.52 | 44.8 | Buy | 17,601 | 19 | LSE | |
| 06:45:39 | 44.8 | 65 | O | 44.52 | 44.8 | Buy | 17,540 | 18 | LSE | |
| 06:45:35 | 44.8 | 63 | O | 44.52 | 44.8 | Buy | 17,475 | 17 | LSE | |
| 06:45:05 | 44.8 | 67 | O | 44.52 | 44.8 | Buy | 17,412 | 16 | LSE | |
| 06:45:00 | 44.8 | 95 | AT | 44.5 | 44.8 | Buy | 17,345 | 15 | LSE | |
| 04:42:43 | 44.82 | 279 | AT | 44.5 | 44.82 | Buy | 17,250 | 14 | LSE | |
| 04:32:25 | 44.8 | 722 | AT | 44.8 | 44.98 | Sell | 16,971 | 13 | LSE | |
| 04:31:32 | 44.7 | 69 | O | 44.5 | 44.98 | Sell | 16,249 | 12 | LSE | |
| 04:31:02 | 44.7 | 2 | O | 44.5 | 44.98 | Sell | 16,180 | 11 | LSE | |
| 04:27:02 | 44.826 | 754 | O | 44.5 | 44.98 | Buy | 16,178 | 10 | LSE | |
| 04:26:44 | 35.386 | 754 | O | 44.5 | 44.98 | Sell | 15,424 | 9 | LSE | |
| 04:25:33 | 35.386 | 754 | O | 44.5 | 44.98 | Sell | 14,670 | 8 | LSE | |
| 04:25:32 | 3538.59 | 754 | O | 44.5 | 44.98 | Buy | 13,916 | 7 | LSE | |
| 04:23:43 | 3538.59 | 754 | O | 44.5 | 44.98 | Buy | 13,162 | 6 | LSE | |
| 04:21:14 | 4475.0 | 754 | O | 44.5 | 44.98 | Buy | 12,408 | 5 | LSE | |
| 04:15:08 | 4475.0 | 754 | O | 44.5 | 44.98 | Buy | 11,654 | 4 | LSE | |
| 03:32:20 | 44.9 | 800 | O | 44.8 | 45.28 | Sell | 10,900 | 3 | LSE | |
| 02:28:29 | 45.0 | 10000 | O | 44.8 | 45.28 | Sell | 10,100 | 2 | LSE | |
| 02:12:12 | 45.25 | 100 | O | 44.52 | 45.48 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
