Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Rafi Us 100 | PSRF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 12.50 | 0.51% | 2,450.50 | 10:29:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,452.00 | 2,437.25 | 2,462.50 | 2,450.50 | 2,438.00 |
PSRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2,450.50 | 12.50 | 0.51% | 2,452.00 | 2,462.50 | 2,437.25 | 4,195 |
| May 02 2024 | 2,438.00 | 4.50 | 0.18% | 2,429.00 | 2,450.25 | 2,429.00 | 12,043 |
| May 01 2024 | 2,433.50 | -15.50 | -0.63% | 2,447.50 | 2,447.50 | 2,426.00 | 4,906 |
| Apr 30 2024 | 2,449.00 | -14.25 | -0.58% | 2,464.50 | 2,470.50 | 2,447.50 | 10,314 |
| Apr 29 2024 | 2,463.25 | -5.25 | -0.21% | 2,478.00 | 2,478.00 | 2,452.25 | 7,752 |
| Apr 26 2024 | 2,468.50 | 22.00 | 0.90% | 2,460.50 | 2,470.75 | 2,450.75 | 7,864 |
| Apr 25 2024 | 2,446.50 | -26.50 | -1.07% | 2,469.50 | 2,471.50 | 2,438.75 | 9,255 |
| Apr 24 2024 | 2,473.00 | -5.50 | -0.22% | 2,487.00 | 2,487.00 | 2,463.25 | 8,832 |
| Apr 23 2024 | 2,478.50 | 11.25 | 0.46% | 2,480.50 | 2,484.50 | 2,460.75 | 7,542 |
| Apr 22 2024 | 2,467.25 | 22.00 | 0.90% | 2,474.50 | 2,499.25 | 2,463.50 | 14,959 |
| Apr 19 2024 | 2,445.25 | 10.25 | 0.42% | 2,422.00 | 2,447.25 | 2,416.00 | 4,489 |
| Apr 18 2024 | 2,435.00 | 11.00 | 0.45% | 2,433.50 | 2,443.75 | 2,415.00 | 9,155 |
| Apr 17 2024 | 2,424.00 | -6.25 | -0.26% | 2,431.00 | 2,438.25 | 2,422.50 | 6,532 |
| Apr 16 2024 | 2,430.25 | -30.50 | -1.24% | 2,437.00 | 2,445.25 | 2,422.50 | 6,808 |
| Apr 15 2024 | 2,460.75 | -11.75 | -0.48% | 2,453.50 | 2,478.75 | 2,453.50 | 2,536 |
| Apr 12 2024 | 2,472.50 | 5.50 | 0.22% | 2,479.00 | 2,490.75 | 2,466.75 | 3,005 |
| Apr 11 2024 | 2,467.00 | -10.50 | -0.42% | 2,473.00 | 2,483.75 | 2,460.00 | 5,344 |
| Apr 10 2024 | 2,477.50 | 3.50 | 0.14% | 2,488.50 | 2,491.50 | 2,464.50 | 5,498 |
| Apr 09 2024 | 2,474.00 | -15.75 | -0.63% | 2,500.00 | 2,500.00 | 2,465.00 | 5,368 |
| Apr 08 2024 | 2,489.75 | 5.00 | 0.20% | 2,477.50 | 2,501.50 | 2,477.50 | 6,463 |
| Apr 05 2024 | 2,484.75 | -16.75 | -0.67% | 2,476.00 | 2,494.75 | 2,471.50 | 6,092 |
