We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 2765.5 | -30 | -1.07 | 2794 | 2794 | 2762 | 6933 |
| 1739986200 | 2795.5 | 18 | 0.65 | 2762 | 2797 | 2762 | 8090 |
| 1739899800 | 2777.5 | 0 | 0.00 | 2784 | 2787 | 2771.5 | 4977 |
| 1739813400 | 2777.5 | -2.5 | -0.09 | 2783 | 2783 | 2777 | 6578 |
| 1739554200 | 2780 | 4.5 | 0.16 | 2780 | 2784.5 | 2770.5 | 3869 |
| 1739467800 | 2775.5 | -11.5 | -0.41 | 2783 | 2795 | 2774.5 | 13950 |
| 1739381400 | 2787 | -10 | -0.36 | 2801 | 2839 | 2758.5 | 6533 |
| 1739295000 | 2797 | 1 | 0.04 | 2799 | 2801.5 | 2789 | 6445 |
| 1739208600 | 2796 | 0 | 0.00 | 2805 | 2812 | 2794 | 10496 |
| 1738949400 | 2796 | -14 | -0.50 | 2807 | 2823.5 | 2762 | 3346 |
| 1738863000 | 2810 | 33.5 | 1.21 | 2806 | 2843 | 2778 | 5622 |
| 1738776600 | 2776.5 | -7.5 | -0.27 | 2773 | 2778 | 2772.5 | 1952 |
| 1738690200 | 2784 | -5 | -0.18 | 2777 | 2785.5 | 2774 | 6583 |
| 1738603800 | 2789 | -30.5 | -1.08 | 2806 | 2806 | 2763 | 9832 |
| 1738344600 | 2819.5 | 13.5 | 0.48 | 2828 | 2828 | 2818.5 | 3279 |
| 1738258200 | 2806 | -1 | -0.04 | 2806 | 2806 | 2806 | 3544 |
| 1738171800 | 2807 | 7.5 | 0.27 | 2802 | 2821 | 2795.5 | 2748 |
| 1738085400 | 2799.5 | 17 | 0.61 | 2811 | 2822 | 2799.5 | 11484 |
| 1737999000 | 2782.5 | -11 | -0.39 | 2775 | 2790.5 | 2757.5 | 16464 |
| 1737739800 | 2793.5 | -24 | -0.85 | 2810 | 2810.5 | 2790 | 10921 |
| 1737653400 | 2817.5 | -0.5 | -0.02 | 2815 | 2823.5 | 2810 | 19132 |
| 1737567000 | 2818 | -1.5 | -0.05 | 2817 | 2820 | 2815.5 | 6746 |
| 1737480600 | 2819.5 | 9.5 | 0.34 | 2826 | 2828 | 2809 | 14818 |
| 1737394200 | 2810 | -14 | -0.50 | 2828 | 2850 | 2784.5 | 19388 |
| 1737135000 | 2824 | 32.5 | 1.16 | 2811 | 2828.5 | 2808.5 | 5472 |
| 1737048600 | 2791.5 | 12 | 0.43 | 2816 | 2850.5 | 2780 | 23959 |
| 1736962200 | 2779.5 | 39.5 | 1.44 | 2780 | 2782 | 2774 | 8919 |
| 1736875800 | 2740 | 14 | 0.51 | 2747 | 2776.5 | 2734 | 4595 |
| 1736789400 | 2726 | 15.5 | 0.57 | 2708 | 2729.5 | 2706 | 6742 |
| 1736530200 | 2710.5 | -12.5 | -0.46 | 2723 | 2724.5 | 2704 | 11996 |
| 1736443800 | 2723 | 19 | 0.70 | 2725 | 2764 | 2674 | 6591 |
| 1736357400 | 2704 | 5.5 | 0.20 | 2696 | 2726 | 2693 | 12138 |
| 1736271000 | 2698.5 | -8 | -0.30 | 2684 | 2733 | 2664.5 | 6163 |
| 1736184600 | 2706.5 | 10 | 0.37 | 2698 | 2710.5 | 2690 | 9553 |
| 1735925400 | 2696.5 | -11.5 | -0.42 | 2695 | 2707 | 2678.5 | 13102 |
| 1735839000 | 2708 | 43 | 1.61 | 2711 | 2717 | 2700 | 15532 |
| 1735666200 | 2665 | 7 | 0.26 | 2658 | 2667 | 2654 | 3985 |
| 1735579800 | 2658 | -14 | -0.52 | 2676 | 2676 | 2635.5 | 4372 |
| 1735320600 | 2672 | -2 | -0.07 | 2686 | 2688.5 | 2670 | 7117 |
| 1735061400 | 2674 | 12.5 | 0.47 | 2687 | 2688.5 | 2674 | 6465 |
| 1734975000 | 2661.5 | -3.5 | -0.13 | 2666 | 2676 | 2653.5 | 12281 |
| 1734715800 | 2665 | 15 | 0.57 | 2619 | 2670.5 | 2619 | 3580 |
| 1734629400 | 2650 | -40 | -1.49 | 2639 | 2719 | 2623.5 | 19306 |
| 1734543000 | 2690 | 5 | 0.19 | 2690 | 2690 | 2690 | 3367 |
| 1734456600 | 2685 | -29 | -1.07 | 2699 | 2700.5 | 2682.5 | 5849 |
| 1734370200 | 2714 | -18 | -0.66 | 2717 | 2717 | 2712 | 8246 |
| 1734111000 | 2732 | 5 | 0.18 | 2721 | 2741 | 2721 | 6545 |
| 1734024600 | 2727 | -1.5 | -0.05 | 2727 | 2727 | 2727 | 10190 |
| 1733938200 | 2728.5 | -6.5 | -0.24 | 2733 | 2771 | 2723 | 13287 |
| 1733851800 | 2735 | -5 | -0.18 | 2730 | 2743 | 2718.5 | 15442 |
| 1733765400 | 2740 | -12 | -0.44 | 2725 | 2760 | 2725 | 11629 |
| 1733506200 | 2752 | -6 | -0.22 | 2752 | 2765 | 2745.5 | 8054 |
| 1733419800 | 2758 | -7 | -0.25 | 2758 | 2769 | 2752.5 | 8684 |
| 1733333400 | 2765 | -19.5 | -0.70 | 2765 | 2765 | 2765 | 7220 |
| 1733247000 | 2784.5 | -12 | -0.43 | 2796 | 2802 | 2781.5 | 14649 |
| 1733160600 | 2796.5 | -2.5 | -0.09 | 2813 | 2813 | 2789.5 | 306941 |
| 1732901400 | 2799 | -4 | -0.14 | 2802 | 2807 | 2792.5 | 7484 |
| 1732815000 | 2803 | 2 | 0.07 | 2797 | 2810 | 2794.5 | 14997 |
| 1732728600 | 2801 | -15 | -0.53 | 2812 | 2814.5 | 2797.5 | 15802 |
| 1732642200 | 2816 | -4.5 | -0.16 | 2813 | 2817 | 2799.5 | 5095 |
| 1732555800 | 2820.5 | 17.5 | 0.62 | 2810 | 2827 | 2799.5 | 6268 |
| 1732296600 | 2803 | 42 | 1.52 | 2760 | 2807 | 2760 | 4794 |
| 1732210200 | 2761 | 40 | 1.47 | 2742 | 2763 | 2736.5 | 6859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
