Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petrotal Corporation | PTAL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.25 | 01:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.25 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
PTAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 50.50 | 48.00 | 49.40 | 678,145 | -0.25 | -0.52% |
| 1 Month | 45.25 | 50.50 | 43.55 | 47.13 | 609,916 | 3.00 | 6.63% |
| 3 Months | 45.50 | 50.50 | 41.60 | 45.09 | 586,312 | 2.75 | 6.04% |
| 6 Months | 45.50 | 50.70 | 41.60 | 45.57 | 651,392 | 2.75 | 6.04% |
| 1 Year | 48.25 | 50.70 | 37.25 | 44.64 | 634,981 | 0.00 | 0.00% |
| 3 Years | 14.75 | 63.00 | 12.875 | 33.30 | 1,559,847 | 33.50 | 227.12% |
| 5 Years | 16.00 | 63.00 | 5.75 | 26.02 | 1,571,072 | 32.25 | 201.56% |
PTAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 48.25 | -0.75 | -1.53% | 48.50 | 48.50 | 48.00 | 209,736 |
| Apr 17 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 332,823 |
| Apr 16 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 50.50 | 49.50 | 1,226,319 |
| Apr 15 2024 | 49.50 | -0.10 | -0.20% | 49.50 | 49.50 | 49.50 | 734,558 |
| Apr 12 2024 | 49.60 | 0.85 | 1.74% | 48.50 | 49.75 | 48.50 | 887,290 |
| Apr 11 2024 | 48.75 | 1.25 | 2.63% | 47.50 | 48.75 | 47.50 | 1,266,797 |
| Apr 10 2024 | 47.50 | 0.25 | 0.53% | 47.25 | 47.50 | 47.00 | 677,210 |
| Apr 09 2024 | 47.25 | 0.75 | 1.61% | 46.50 | 47.50 | 46.50 | 738,576 |
| Apr 08 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.25 | 548,303 |
| Apr 05 2024 | 46.50 | 1.00 | 2.20% | 45.50 | 46.50 | 45.40 | 640,349 |
| Apr 04 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 174,594 |
| Apr 03 2024 | 45.50 | 1.00 | 2.25% | 45.00 | 45.50 | 45.00 | 388,527 |
| Apr 02 2024 | 44.50 | 0.50 | 1.14% | 44.00 | 44.50 | 43.85 | 1,384,596 |
| Mar 28 2024 | 44.00 | -0.25 | -0.56% | 44.25 | 44.25 | 43.55 | 267,950 |
| Mar 27 2024 | 44.25 | 0.25 | 0.57% | 44.25 | 44.25 | 44.25 | 230,597 |
| Mar 26 2024 | 44.00 | -0.50 | -1.12% | 44.50 | 44.50 | 44.00 | 360,458 |
| Mar 25 2024 | 44.50 | -0.50 | -1.11% | 44.75 | 45.00 | 44.50 | 326,911 |
| Mar 22 2024 | 45.00 | 0.20 | 0.45% | 45.25 | 45.25 | 45.00 | 582,902 |
| Mar 21 2024 | 44.80 | -0.20 | -0.44% | 45.50 | 45.50 | 44.80 | 1,264,200 |
| Mar 20 2024 | 45.00 | 0.50 | 1.12% | 45.00 | 45.25 | 44.50 | 517,137 |
| Mar 19 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 508,964 |
