We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:20 | 36.605 | 253265 | O | 35.5 | 37.0 | Buy | 1,074,754 | 46 | LSE | |
| 10:23:34 | 36.125 | 125000 | O | 35.5 | 37.0 | Sell | 821,489 | 45 | LSE | |
| 09:34:14 | 36.25 | 100000 | O | 35.5 | 37.0 | 696,489 | 44 | LSE | ||
| 09:32:00 | 36.0 | 200000 | O | 35.5 | 37.0 | Sell | 596,489 | 43 | LSE | |
| 09:22:58 | 36.0 | 229 | O | 35.5 | 37.0 | Sell | 396,489 | 42 | LSE | |
| 09:05:40 | 36.58 | 7530 | O | 35.5 | 37.0 | Buy | 396,260 | 41 | LSE | |
| 08:53:45 | 36.58 | 3100 | O | 35.5 | 37.0 | Buy | 388,730 | 40 | LSE | |
| 08:39:42 | 36.6 | 3800 | O | 35.5 | 37.0 | Buy | 385,630 | 39 | LSE | |
| 08:32:01 | 37.0 | 81 | O | 35.5 | 37.0 | Buy | 381,830 | 38 | LSE | |
| 08:32:01 | 37.0 | 277 | O | 35.5 | 37.0 | Buy | 381,749 | 37 | LSE | |
| 08:32:00 | 37.0 | 2 | O | 35.5 | 37.0 | Buy | 381,472 | 36 | LSE | |
| 08:32:00 | 37.0 | 5 | O | 35.5 | 37.0 | Buy | 381,470 | 35 | LSE | |
| 08:32:00 | 37.0 | 27 | O | 35.5 | 37.0 | Buy | 381,465 | 34 | LSE | |
| 08:32:00 | 37.0 | 14 | O | 35.5 | 37.0 | Buy | 381,438 | 33 | LSE | |
| 08:32:00 | 37.0 | 2 | O | 35.5 | 37.0 | Buy | 381,424 | 32 | LSE | |
| 08:32:00 | 37.0 | 36 | O | 35.5 | 37.0 | Buy | 381,422 | 31 | LSE | |
| 08:32:00 | 37.0 | 67 | O | 35.5 | 37.0 | Buy | 381,386 | 30 | LSE | |
| 08:31:51 | 36.0 | 50000 | O | 35.5 | 36.0 | Buy | 381,319 | 29 | LSE | |
| 08:08:18 | 35.99 | 7000 | O | 35.5 | 36.0 | Buy | 331,319 | 28 | LSE | |
| 08:00:07 | 36.0 | 2315 | UT | 35.5 | 36.0 | Buy | 324,319 | 27 | LSE | |
| 07:20:41 | 36.0 | 100000 | O | 35.5 | 36.0 | Buy | 322,004 | 26 | LSE | |
| 07:12:00 | 35.995 | 11033 | O | 35.5 | 36.0 | Buy | 222,004 | 25 | LSE | |
| 06:48:41 | 35.5 | 12500 | O | 35.5 | 36.0 | Sell | 210,971 | 24 | LSE | |
| 06:42:53 | 35.8 | 5574 | O | 35.5 | 36.0 | Buy | 198,471 | 23 | LSE | |
| 06:40:06 | 36.0 | 100000 | O | 35.5 | 36.0 | Buy | 192,897 | 22 | LSE | |
| 05:39:02 | 35.9 | 2000 | O | 35.5 | 36.0 | Buy | 92,897 | 21 | LSE | |
| 05:27:03 | 35.9 | 1700 | O | 35.5 | 36.0 | Buy | 90,897 | 20 | LSE | |
| 04:38:14 | 35.9 | 6000 | O | 35.5 | 36.0 | Buy | 89,197 | 19 | LSE | |
| 04:16:43 | 35.9 | 2 | O | 35.5 | 36.0 | Buy | 83,197 | 18 | LSE | |
| 04:13:09 | 35.9 | 38 | O | 35.5 | 36.0 | Buy | 83,195 | 17 | LSE | |
| 04:12:14 | 35.9 | 1 | O | 35.5 | 36.0 | Buy | 83,157 | 16 | LSE | |
| 04:12:10 | 35.9 | 135 | O | 35.5 | 36.0 | Buy | 83,156 | 15 | LSE | |
| 04:08:22 | 35.9 | 2 | O | 35.5 | 36.0 | Buy | 83,021 | 14 | LSE | |
| 04:07:08 | 35.5 | 1 | O | 35.5 | 36.0 | Sell | 83,019 | 13 | LSE | |
| 04:05:00 | 35.9 | 1392 | O | 35.5 | 36.0 | Buy | 83,018 | 12 | LSE | |
| 03:27:23 | 35.8 | 10000 | O | 35.5 | 36.0 | Buy | 81,626 | 11 | LSE | |
| 03:16:15 | 35.8 | 4500 | O | 35.5 | 36.0 | Buy | 71,626 | 10 | LSE | |
| 02:54:53 | 36.0 | 150 | O | 35.5 | 36.0 | Buy | 67,126 | 9 | LSE | |
| 02:45:27 | 35.79 | 10000 | O | 35.5 | 36.0 | Buy | 66,976 | 8 | LSE | |
| 02:42:25 | 35.79 | 3924 | O | 35.5 | 36.0 | Buy | 56,976 | 7 | LSE | |
| 02:41:47 | 35.79 | 6548 | O | 35.5 | 36.0 | Buy | 53,052 | 6 | LSE | |
| 02:30:16 | 35.789 | 25000 | O | 35.5 | 36.0 | Buy | 46,504 | 5 | LSE | |
| 02:29:00 | 36.0 | 7500 | O | 35.5 | 36.0 | Buy | 21,504 | 4 | LSE | |
| 02:28:50 | 36.0 | 2 | O | 35.5 | 36.0 | Buy | 14,004 | 3 | LSE | |
| 02:28:25 | 36.0 | 2 | O | 35.5 | 36.0 | Buy | 14,002 | 2 | LSE | |
| 02:05:28 | 35.79 | 14000 | O | 35.5 | 36.0 | Buy | 14,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
