Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 619.2 | 0.65 | 0.11 | 619.2 | 619.2 | 619.2 | 0 |
| 1732728600 | 618.54999 | -3.8 | -0.61 | 618.54999 | 618.54999 | 618.54999 | 0 |
| 1732642200 | 622.35 | 0.7 | 0.11 | 622.35 | 622.35 | 622.35 | 0 |
| 1732555800 | 621.65 | 2.65 | 0.43 | 621.65 | 621.65 | 621.65 | 0 |
| 1732296600 | 619 | 3.55 | 0.58 | 619 | 619 | 619 | 0 |
| 1732210200 | 615.45 | 1.95 | 0.32 | 615.45 | 615.45 | 615.45 | 0 |
| 1732123800 | 613.5 | 1.85 | 0.30 | 613.5 | 613.5 | 613.5 | 0 |
| 1732037400 | 611.65 | 0.4 | 0.07 | 611.65 | 611.65 | 611.65 | 0 |
| 1731951000 | 611.25 | 0.05 | 0.01 | 611.25 | 611.25 | 611.25 | 0 |
| 1731691800 | 611.2 | 2.1 | 0.34 | 611.2 | 611.2 | 611.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
