ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Porta Communications Plc

Porta Communications Plc (PTCM)

0.449
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17363574000.44900.000.4490.4490.4490
17362710000.44900.000.4490.4490.4490
17361846000.44900.000.4490.4490.4490
17359254000.44900.000.4490.4490.4490
17358390000.44900.000.4490.4490.4490
17356662000.44900.000.4490.4490.4490
17355798000.44900.000.4490.4490.4490
17353206000.44900.000.4490.4490.4490
17350614000.44900.000.4490.4490.4490
17349750000.44900.000.4490.4490.4490
17347158000.44900.000.4490.4490.4490
17346294000.44900.000.4490.4490.4490
17345430000.44900.000.4490.4490.4490
17344566000.44900.000.4490.4490.4490
17343702000.44900.000.4490.4490.4490
17341110000.44900.000.4490.4490.4490
17340246000.44900.000.4490.4490.4490
17339382000.44900.000.4490.4490.4490
17338518000.44900.000.4490.4490.4490
17337654000.44900.000.4490.4490.4490
17335062000.44900.000.4490.4490.4490
17334198000.44900.000.4490.4490.4490
17333334000.44900.000.4490.4490.4490
17332470000.44900.000.4490.4490.4490
17331606000.44900.000.4490.4490.4490
17329014000.44900.000.4490.4490.4490
17328150000.44900.000.4490.4490.4490
17327286000.44900.000.4490.4490.4490
17326422000.44900.000.4490.4490.4490
17325558000.44900.000.4490.4490.4490
17322966000.44900.000.4490.4490.4490
17322102000.44900.000.4490.4490.4490
17321238000.44900.000.4490.4490.4490
17320374000.44900.000.4490.4490.4490
17319510000.44900.000.4490.4490.4490
17316918000.44900.000.4490.4490.4490
17316054000.44900.000.4490.4490.4490
17315190000.44900.000.4490.4490.4490
17314326000.44900.000.4490.4490.4490
17313462000.44900.000.4490.4490.4490
17310870000.44900.000.4490.4490.4490
17310006000.44900.000.4490.4490.4490
17309142000.44900.000.4490.4490.4490
17308278000.44900.000.4490.4490.4490
17307414000.44900.000.4490.4490.4490
17304822000.44900.000.4490.4490.4490
17303958000.44900.000.4490.4490.4490
17303094000.44900.000.4490.4490.4490
17302230000.44900.000.4490.4490.4490
17301366000.44900.000.4490.4490.4490
17298738000.44900.000.4490.4490.4490
17297874000.44900.000.4490.4490.4490
17297010000.44900.000.4490.4490.4490
17296146000.44900.000.4490.4490.4490
17295282000.44900.000.4490.4490.4490
17292690000.44900.000.4490.4490.4490
17291826000.44900.000.4490.4490.4490
17290962000.44900.000.4490.4490.4490
17290098000.44900.000.4490.4490.4490
17289234000.44900.000.4490.4490.4490
17286642000.44900.000.4490.4490.4490
17285778000.44900.000.4490.4490.4490
17284914000.44900.000.4490.4490.4490

Your Recent History

Delayed Upgrade Clock