Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Partway Group Plc | PTY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.875 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.875 | 0.8525 | 0.875 | 0.875 | 0.875 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
PTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.90 | 0.8525 | 0.885086 | 64,492 | 0.00 | 0.00% |
| 1 Month | 0.95 | 0.95 | 0.785 | 0.836151 | 108,021 | -0.075 | -7.89% |
| 3 Months | 0.65 | 1.09 | 0.65 | 0.827522 | 321,113 | 0.225 | 34.62% |
| 6 Months | 1.85 | 2.40 | 0.615 | 0.956036 | 496,832 | -0.975 | -52.70% |
| 1 Year | 4.75 | 4.85 | 0.615 | 1.16 | 275,568 | -3.88 | -81.58% |
| 3 Years | 10.25 | 10.40 | 0.615 | 2.86 | 146,989 | -9.38 | -91.46% |
| 5 Years | 7.65 | 13.50 | 0.615 | 5.44 | 136,794 | -6.78 | -88.56% |
PTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.8525 | 33 |
| Apr 23 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| Apr 22 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| Apr 19 2024 | 0.875 | -0.025 | -2.78% | 0.90 | 0.90 | 0.875 | 76,945 |
| Apr 18 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.875 | 52,038 |
| Apr 17 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| Apr 16 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 53,273 |
| Apr 15 2024 | 0.875 | 0.05 | 6.06% | 0.825 | 0.875 | 0.825 | 71 |
| Apr 12 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.7925 | 20 |
| Apr 11 2024 | 0.825 | 0.04 | 5.10% | 0.825 | 0.825 | 0.825 | 500,000 |
| Apr 10 2024 | 0.785 | -0.04 | -4.85% | 0.825 | 0.825 | 0.785 | 7,117 |
| Apr 09 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 13,811 |
| Apr 08 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.7925 | 23 |
| Apr 05 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 117 |
| Apr 04 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 500,000 |
| Apr 03 2024 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.825 | 99,500 |
| Apr 02 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 151,688 |
| Mar 28 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 111 |
| Mar 27 2024 | 0.85 | -0.10 | -10.53% | 0.95 | 0.95 | 0.825 | 165,599 |
| Mar 26 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,280,000 |
| Mar 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
