We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.825 | 0.925 | 0.75 | 62846 | 0.85423307 | DE |
| 26 | -0.025 | -2.94117647059 | 0.85 | 1.09 | 0.615 | 203430 | 0.83153701 | DE |
| 52 | -2.675 | -76.4285714286 | 3.5 | 3.5 | 0.615 | 285766 | 1.05795108 | DE |
| 156 | -9.325 | -91.8719211823 | 10.15 | 10.15 | 0.615 | 150519 | 2.51297896 | DE |
| 260 | -6.875 | -89.2857142857 | 7.7 | 13.5 | 0.615 | 136329 | 5.31891862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719851400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719592200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719505800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719419400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719333000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719246600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718987400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718901000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718814600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718728200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718641800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718382600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718296200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718209800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718123400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718037000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1717777800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1717691400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1717605000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1717518600 | 0.825 | 0.05 | 6.45 | 0.775 | 0.825 | 0.775 | 0 |
| 1717432200 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.75 | 287412 |
| 1717173000 | 0.8 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 114777 |
| 1717086600 | 0.8 | -0.075 | -8.57 | 0.875 | 0.875 | 0.8 | 50636 |
| 1717000200 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 6485 |
| 1716913800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 29155 |
| 1716568200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716481800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 350 |
| 1716395400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 150000 |
| 1716309000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 12060 |
| 1716222600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 250676 |
| 1715963400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.85 | 8000 |
| 1715877000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 900 |
| 1715790600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715704200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 110565 |
| 1715617800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 10000 |
| 1715358600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715272200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715185800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 500 |
| 1715099400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 35 |
| 1714753800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 8 |
| 1714667400 | 0.925 | 0.05 | 5.71 | 0.875 | 0.925 | 0.875 | 20451 |
| 1714581000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1714494600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1714408200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.8525 | 3802 |
| 1714149000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.8425 | 567 |
| 1714062600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.8425 | 0 |
| 1713976200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.8525 | 33 |
| 1713889800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1713803400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1713544200 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 76945 |
| 1713457800 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 52038 |
| 1713371400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1713285000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 53273 |
| 1713198600 | 0.875 | 0.05 | 6.06 | 0.825 | 0.875 | 0.825 | 71 |
| 1712939400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.7925 | 20 |
| 1712853000 | 0.825 | 0.04 | 5.10 | 0.825 | 0.825 | 0.825 | 500000 |
| 1712766600 | 0.785 | -0.04 | -4.85 | 0.825 | 0.825 | 0.785 | 7117 |
| 1712680200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 13811 |
| 1712593800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.7925 | 23 |
| 1712334600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 117 |
| 1712248200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 500000 |
| 1712161800 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 99500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
