BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,201.20
-0.84%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40296
-0.17%
Bitcoin
96,220.33
4.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ft Qcln (QCLN)

  7. Ft Qcln (QCLN) Historical

Ft Qcln

Ft Qcln (QCLN)

First Trust Nasdaq Clean Edge Green Energy UCITS ETF
First Trust NASDAQ Clean Edge Green Energy Idx Fd
First Trust NASDAQ Clean Edge Green Energy Index Fund
First Trust Nasdaq Clean Edge Green Energy UCITS ETF
First Trust Nasdaq Clean Edge Green Energy ETF
1,069.20
-11.10
(-1.03%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422001080.3-21.1-1.921089.41094.71071.3573
17325558001101.441.73.94109911021098.71188
17322966001059.7242.321059.71059.71059.791
17322102001035.7262.581035.71035.71035.71316
17321238001009.7-8.7-0.851013.41019.21004.22333
17320374001018.4-5.6-0.551008.61022.71002.25499
17319510001024191.8910131024.4999.95331
173169180010053.850.38100510051005241
17316054001001.15-32.15-3.111020.41024.2990.8483
17315190001033.316.21.591033.31033.31033.32920
17314326001017.1-23.8-2.291044.41053.21014.2327
17313462001040.935.83.5610311042.11015.356663
17310870001005.1-9.9-0.981011.81012.1998.052665
173100060010159.90.9810051018.5997.82811
17309142001005.1-13-1.281068.61068.69718928
17308278001018.1-6.6-0.641026.61026.61004.42856
17307414001024.723.42.341005.61030.21002.05607
17304822001001.33.50.35995.61010.2993.6215
1730395800997.8-7-0.70993.21009.2987.1703
17303094001004.8-5.8-0.571004.81004.81004.8230
17302230001010.6-23-2.231010.61010.61010.676
17301366001033.622.72.251033.61033.61033.636
17298738001010.919.82.001000.61014.5995.3249
1729787400991.116.81.72991.1991.1991.1389
1729701000974.3-12.45-1.26978.5991.05974.2158
1729614600986.754.550.46984990.05981.7480
1729528200982.2-17.85-1.78994.11003.3981.21027
17292690001000.05-9.05-0.901000.051000.051000.05223
17291826001009.1-9.8-0.961020.21026.81007.2427
17290962001018.911.31.121018.91018.91018.919
17290098001007.6-15.5-1.521007.61007.61007.62
17289234001023.12.50.241023.21025.81021.7360
17286642001020.66.80.671020.61020.61020.6329
17285778001013.8-25.3-2.431013.81013.81013.872
17284914001039.117.21.681039.11039.11039.1871
17284050001021.9-8.8-0.851023.21025.31020.62673
17283186001030.73.20.311033.41044.61027.87517
17280594001027.512.81.261027.51027.51027.51418
17279730001014.71.70.171014.71014.71014.7168
17278866001013-12.5-1.221013101310131008
17278002001025.5-15.3-1.471025.51025.51025.5136
17277138001040.8-11.3-1.071051.61052.21035.8201
17274546001052.132.93.231052.11052.11052.1288
17273682001019.26.40.631023.81041.51010.6985
17272818001012.8-11.3-1.101012.81012.81012.810122
17271954001024.110.31.021024.11024.11024.1135
17271090001013.870.701013.81013.81013.8158
17268498001006.8-33.3-3.201006.810071002.95670
17267634001040.117.51.7110391061.91033.93959
17266770001022.6-17.5-1.681020.81023.81020.8139
17265906001040.131.93.161040.11040.11040.1141
17265042001008.2-11-1.0810151020.4993.8306
17262450001019.27.30.721025.21028.21012.41878
17261586001011.920.62.081011.91011.91011.932
1726072200991.336.53.82969.11003.1966.457361
1725985800954.8-5.6-0.58954.8954.8954.854
1725899400960.44.750.50973973.7956.355770
1725640200955.65-29.55-3.00956.4960955.6553
1725553800985.2-8.4-0.85988.11004.5976.056470
1725467400993.6-2.85-0.29993.6993.6993.663
1725381000996.45-38.75-3.74996.45996.45996.45279
17252946001035.29.30.911035.21035.21035.2552
17250354001025.9-4.5-0.4410271029.81024.61905
17249490001030.419.51.931013.81036.61009319
17248626001010.9-11.6-1.131010.91010.91010.9135
17247762001022.5-15.2-1.461022.51022.51022.549

Your Recent History

LSE
QCLN
Ft Qcln
LSE
METU
Frk Ai Meta Etf
USOTC
USCUF
US Copper (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49