Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Qcln | QCLN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -11.20 | -1.05% | 1,060.30 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,060.30 | 1,071.50 |
QCLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,071.50 | 3.60 | 0.34% | 1,074.60 | 1,074.60 | 1,060.00 | 234 |
| May 16 2024 | 1,067.90 | -5.60 | -0.52% | 1,078.80 | 1,080.20 | 1,065.30 | 1,282 |
| May 15 2024 | 1,073.50 | -22.20 | -2.03% | 1,073.50 | 1,073.50 | 1,073.50 | 940 |
| May 14 2024 | 1,095.70 | 26.50 | 2.48% | 1,095.70 | 1,095.70 | 1,095.70 | 281 |
| May 13 2024 | 1,069.20 | 19.20 | 1.83% | 1,068.20 | 1,074.10 | 1,066.50 | 4,199 |
| May 10 2024 | 1,050.00 | -8.00 | -0.76% | 1,050.00 | 1,050.00 | 1,050.00 | 53 |
| May 09 2024 | 1,058.00 | 6.10 | 0.58% | 1,058.00 | 1,058.00 | 1,058.00 | 306 |
| May 08 2024 | 1,051.90 | -25.90 | -2.40% | 1,051.90 | 1,051.90 | 1,051.90 | 57 |
| May 07 2024 | 1,077.80 | 27.30 | 2.60% | 1,097.00 | 1,097.00 | 1,064.90 | 998 |
| May 03 2024 | 1,050.50 | 50.35 | 5.03% | 1,021.60 | 1,064.10 | 1,016.00 | 2,357 |
| May 02 2024 | 1,000.15 | 9.75 | 0.98% | 1,000.15 | 1,000.15 | 1,000.15 | 877 |
| May 01 2024 | 990.40 | -10.25 | -1.02% | 990.40 | 990.40 | 990.40 | 621 |
| Apr 30 2024 | 1,000.65 | -18.05 | -1.77% | 1,000.65 | 1,000.65 | 1,000.65 | 661 |
| Apr 29 2024 | 1,018.70 | 30.40 | 3.08% | 1,013.20 | 1,018.90 | 1,005.40 | 2,602 |
| Apr 26 2024 | 988.30 | 32.75 | 3.43% | 972.60 | 993.40 | 966.30 | 8,169 |
| Apr 25 2024 | 955.55 | -19.25 | -1.97% | 955.55 | 955.55 | 955.55 | 21 |
| Apr 24 2024 | 974.80 | 4.35 | 0.45% | 974.70 | 993.20 | 967.30 | 76 |
| Apr 23 2024 | 970.45 | 31.90 | 3.40% | 968.10 | 972.25 | 968.10 | 1,237 |
| Apr 22 2024 | 938.55 | -13.35 | -1.40% | 952.10 | 956.20 | 935.70 | 2,052 |
