Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Us Qlty Gwth | QGRP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -40.75 | -1.95% | 2,054.00 | 10:28:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,080.00 | 2,052.00 | 2,094.00 | 2,054.00 | 2,094.75 |
QGRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QGRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,054.00 | -40.75 | -1.95% | 2,080.00 | 2,094.00 | 2,052.00 | 853 |
| May 30 2024 | 2,094.75 | -29.25 | -1.38% | 2,107.00 | 2,117.00 | 2,091.25 | 29 |
| May 29 2024 | 2,124.00 | 9.75 | 0.46% | 2,109.50 | 2,128.50 | 2,102.25 | 73 |
| May 28 2024 | 2,114.25 | 9.50 | 0.45% | 2,120.00 | 2,120.00 | 2,099.50 | 402 |
| May 24 2024 | 2,104.75 | -6.75 | -0.32% | 2,094.50 | 2,107.25 | 2,086.00 | 783 |
| May 23 2024 | 2,111.50 | 15.75 | 0.75% | 2,110.00 | 2,119.00 | 2,097.75 | 562 |
| May 22 2024 | 2,095.75 | 5.50 | 0.26% | 2,094.50 | 2,097.75 | 2,084.75 | 4,297 |
| May 21 2024 | 2,090.25 | -0.75 | -0.04% | 2,090.25 | 2,090.25 | 2,090.25 | 23 |
| May 20 2024 | 2,091.00 | 12.25 | 0.59% | 2,085.00 | 2,094.75 | 2,073.25 | 3,280 |
| May 17 2024 | 2,078.75 | -18.50 | -0.88% | 2,087.50 | 2,092.50 | 2,074.75 | 131 |
| May 16 2024 | 2,097.25 | 17.00 | 0.82% | 2,094.50 | 2,099.75 | 2,085.50 | 232 |
| May 15 2024 | 2,080.25 | 19.00 | 0.92% | 2,080.25 | 2,080.25 | 2,080.25 | 9 |
| May 14 2024 | 2,061.25 | 8.00 | 0.39% | 2,057.50 | 2,061.75 | 2,048.50 | 145 |
| May 13 2024 | 2,053.25 | -7.00 | -0.34% | 2,066.00 | 2,066.00 | 2,045.75 | 1,564 |
| May 10 2024 | 2,060.25 | -1.75 | -0.08% | 2,060.00 | 2,072.00 | 2,055.00 | 196 |
| May 09 2024 | 2,062.00 | 3.25 | 0.16% | 2,058.50 | 2,065.50 | 2,048.25 | 406 |
| May 08 2024 | 2,058.75 | 4.00 | 0.19% | 2,062.50 | 2,065.25 | 2,046.25 | 887 |
| May 07 2024 | 2,054.75 | 37.50 | 1.86% | 2,052.50 | 2,059.00 | 2,045.75 | 277 |
| May 03 2024 | 2,017.25 | 43.15 | 2.19% | 1,996.60 | 2,023.50 | 1,989.70 | 40 |
| May 02 2024 | 1,974.10 | 12.00 | 0.61% | 1,974.10 | 1,974.10 | 1,974.10 | 0 |
| May 01 2024 | 1,962.10 | -30.25 | -1.52% | 1,962.10 | 1,962.10 | 1,962.10 | 0 |
