TIDMQLT
RNS Number : 8079V
Quilter PLC
16 December 2021
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the
following specified number of its ordinary shares of 7 pence each
from Goldman Sachs International as an "on Exchange" transaction
subject to the rules of the London Stock Exchange, and the
following specified number of its ordinary shares of 7 pence
(Sterling) each from the Johannesburg Stock Exchange via Goldman
Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 15 December 2021
Aggregate number of ordinary shares purchased: 898,279
Lowest price paid per share GBP1.4185
Highest price paid per share GBP1.4350
Average price paid per share GBP1.4256
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 2,826,716
shares on the London Stock Exchange at a cost (including dealing
and associated costs) of GBP 4,053,091.97.
Johannesburg Stock Exchange - Summary
Date of purchase: 15 December 2021
Aggregate number of ordinary shares purchased: 815,000
Lowest price paid per share ZAR 30.5000
Highest price paid per share ZAR 30.8500
Average price paid per share ZAR 30.6593
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 2,385,000
shares on the Johannesburg Stock Exchange at a cost (including
dealing and associated costs) of ZAR 72,752,491.16. (2)
Following the above transactions, the Company has 1,666,938,788
ordinary shares in issue and holds no ordinary shares in
treasury.
(1) All references herein to Goldman Sachs International are to
it acting through one or more of its affiliates or any
broker-dealer
(2) Approximate sterling equivalent GBP3,428,059.23.
The tables below contain detailed information about the
purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 898,279 (ISIN: GB00BDCXV269)
Date of purchases: 15 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the
transactions carried out by Goldman Sachs International as
principal in connection with the above purchases on 15 December
2021 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
London Stock GBP 1.4256 800,000 GBP 1.4185 GBP 1.4350
Exchange
Cboe BXE GBP 1.4258 98,279 GBP 1.4185 GBP 1.4330
Individual Transactions:
Transaction Trading Venue Number of Shares Price Per Share Transaction
Time Reference Number
09:51:55 XLON 4,124 GBP 1.4210 448489754484117
09:53:48 XLON 1,418 GBP 1.4210 448489754484426
09:54:01 XLON 1,196 GBP 1.4210 448489754484514
09:56:53 XLON 533 GBP 1.4210 448489754484988
09:56:53 XLON 89 GBP 1.4210 448489754484989
09:56:53 XLON 467 GBP 1.4210 448489754484990
10:10:10 BATE 1,837 GBP 1.4205 020000KN9
10:10:10 XLON 1,500 GBP 1.4210 448489754487646
10:10:10 XLON 1,921 GBP 1.4215 448489754487647
10:10:10 XLON 854 GBP 1.4215 448489754487648
10:10:10 XLON 880 GBP 1.4215 448489754487650
10:10:19 XLON 1,500 GBP 1.4210 448489754487692
10:10:19 XLON 2,394 GBP 1.4210 448489754487693
10:14:37 XLON 1,326 GBP 1.4200 448489754488454
10:14:42 XLON 174 GBP 1.4200 448489754488463
10:14:42 XLON 3,038 GBP 1.4200 448489754488464
10:15:56 XLON 3,729 GBP 1.4200 448489754488663
10:19:52 XLON 4,275 GBP 1.4205 448489754489537
10:21:33 XLON 145 GBP 1.4205 448489754489790
10:21:43 XLON 4,069 GBP 1.4205 448489754489807
10:22:09 XLON 206 GBP 1.4205 448489754489886
10:23:23 XLON 2,321 GBP 1.4240 448489754490089
10:23:28 XLON 838 GBP 1.4255 448489754490118
10:23:28 XLON 477 GBP 1.4255 448489754490119
10:23:28 XLON 1,620 GBP 1.4255 448489754490120
10:23:29 XLON 2,855 GBP 1.4245 448489754490121
10:23:29 XLON 1,420 GBP 1.4245 448489754490122
10:24:11 XLON 4,275 GBP 1.4250 448489754490260
10:24:11 XLON 3,224 GBP 1.4250 448489754490261
10:25:24 XLON 526 GBP 1.4260 448489754490490
10:25:24 XLON 4,275 GBP 1.4260 448489754490491
10:27:16 XLON 2,521 GBP 1.4280 448489754490871
10:28:47 XLON 832 GBP 1.4285 448489754491056
10:28:47 XLON 3,854 GBP 1.4285 448489754491057
10:29:24 XLON 969 GBP 1.4275 448489754491161
10:30:02 BATE 492 GBP 1.4265 020000NE0
10:30:04 BATE 422 GBP 1.4265 020000NE7
10:31:06 XLON 565 GBP 1.4260 448489754491403
10:34:08 XLON 2,788 GBP 1.4260 448489754491728
10:34:18 XLON 3,740 GBP 1.4265 448489754491735
10:40:51 XLON 2,750 GBP 1.4260 448489754492592
10:40:56 XLON 1,525 GBP 1.4260 448489754492596
10:40:56 XLON 11 GBP 1.4260 448489754492599
10:43:26 XLON 3,739 GBP 1.4270 448489754492976
10:43:26 XLON 644 GBP 1.4270 448489754492977
10:45:09 XLON 4,275 GBP 1.4260 448489754493128
10:45:29 XLON 1,137 GBP 1.4260 448489754493179
10:52:16 XLON 1,288 GBP 1.4270 448489754494180
10:52:16 XLON 218 GBP 1.4270 448489754494181
10:52:21 XLON 670 GBP 1.4270 448489754494192
10:52:21 XLON 2,827 GBP 1.4270 448489754494193
10:52:21 XLON 2,769 GBP 1.4270 448489754494191
10:54:25 XLON 1,500 GBP 1.4270 448489754494565
10:55:36 XLON 1,500 GBP 1.4270 448489754494709
10:56:23 XLON 2,054 GBP 1.4275 448489754494840
10:57:10 XLON 1,052 GBP 1.4275 448489754495010
10:57:10 XLON 303 GBP 1.4275 448489754495011
10:57:15 XLON 46 GBP 1.4275 448489754495025
10:57:15 XLON 2,504 GBP 1.4275 448489754495026
11:00:31 XLON 927 GBP 1.4280 448489754495454
11:00:31 XLON 3,179 GBP 1.4280 448489754495455
11:02:46 XLON 2,871 GBP 1.4285 448489754495691
11:03:02 XLON 544 GBP 1.4280 448489754495746
11:03:02 XLON 541 GBP 1.4280 448489754495747
11:05:27 XLON 1,353 GBP 1.4280 448489754496199
11:05:27 XLON 3,384 GBP 1.4280 448489754496200
11:07:44 XLON 4,244 GBP 1.4270 448489754496558
11:07:44 BATE 871 GBP 1.4270 020000RSG
11:09:24 BATE 1,044 GBP 1.4270 020000RYC
11:09:24 BATE 640 GBP 1.4270 020000RYF
11:09:24 BATE 404 GBP 1.4270 020000RYG
11:10:39 XLON 3,950 GBP 1.4260 448489754496881
11:12:57 BATE 1,069 GBP 1.4260 020000SB2
11:13:05 XLON 451 GBP 1.4255 448489754497219
11:13:05 XLON 3,824 GBP 1.4255 448489754497220
11:13:05 BATE 778 GBP 1.4255 020000SCQ
11:15:35 XLON 1,500 GBP 1.4260 448489754497520
11:15:35 XLON 2,563 GBP 1.4260 448489754497521
11:15:40 XLON 858 GBP 1.4260 448489754497522
11:19:03 XLON 757 GBP 1.4275 448489754497961
11:19:03 XLON 580 GBP 1.4275 448489754497962
11:19:03 XLON 2,707 GBP 1.4275 448489754497963
11:19:54 XLON 32 GBP 1.4265 448489754498046
11:19:55 XLON 3,573 GBP 1.4265 448489754498048
11:19:55 BATE 1,344 GBP 1.4270 020000T4K
11:20:59 XLON 882 GBP 1.4265 448489754498230
11:26:36 XLON 1,885 GBP 1.4275 448489754498839
11:26:36 XLON 1,501 GBP 1.4265 448489754498835
11:26:41 XLON 865 GBP 1.4285 448489754498842
11:26:52 XLON 617 GBP 1.4285 448489754498861
11:26:52 XLON 2,376 GBP 1.4285 448489754498862
11:26:59 XLON 1,188 GBP 1.4295 448489754498865
11:33:01 BATE 520 GBP 1.4275 020000UKS
11:37:39 XLON 3,598 GBP 1.4310 448489754499961
11:38:24 XLON 30 GBP 1.4320 448489754500017
11:38:24 XLON 2,159 GBP 1.4320 448489754500018
11:38:29 XLON 711 GBP 1.4320 448489754500022
11:38:29 XLON 841 GBP 1.4320 448489754500023
11:38:29 XLON 2,616 GBP 1.4320 448489754500024
11:39:04 XLON 6 GBP 1.4325 448489754500077
11:39:09 XLON 1,100 GBP 1.4335 448489754500091
11:39:09 XLON 3,601 GBP 1.4335 448489754500092
11:39:09 XLON 100 GBP 1.4335 448489754500093
11:39:09 XLON 929 GBP 1.4335 448489754500094
11:39:12 BATE 1,139 GBP 1.4325 020000V84
11:39:12 BATE 80 GBP 1.4325 020000V85
11:39:12 BATE 954 GBP 1.4325 020000V86
11:39:14 XLON 1,205 GBP 1.4325 448489754500104
11:40:20 XLON 349 GBP 1.4325 448489754500284
11:40:23 XLON 1,745 GBP 1.4325 448489754500293
11:40:23 XLON 1,855 GBP 1.4325 448489754500294
11:43:04 XLON 3,211 GBP 1.4340 448489754500589
11:45:21 XLON 1,488 GBP 1.4340 448489754500841
11:46:09 XLON 783 GBP 1.4350 448489754500962
11:46:09 XLON 3,122 GBP 1.4350 448489754500963
11:46:18 BATE 619 GBP 1.4330 020000VZ9
11:46:18 BATE 752 GBP 1.4330 020000VZA
11:48:47 XLON 3,807 GBP 1.4320 448489754501234
11:51:13 XLON 4,197 GBP 1.4325 448489754501497
11:51:32 XLON 326 GBP 1.4320 448489754501527
11:51:32 XLON 593 GBP 1.4320 448489754501528
11:54:13 XLON 1,500 GBP 1.4320 448489754501881
11:54:13 XLON 2,323 GBP 1.4320 448489754501882
11:56:27 XLON 3,369 GBP 1.4295 448489754502172
11:56:55 XLON 1,167 GBP 1.4300 448489754502209
11:59:31 XLON 1,500 GBP 1.4295 448489754502541
11:59:31 XLON 2,838 GBP 1.4295 448489754502542
12:04:02 XLON 3,474 GBP 1.4295 448489754503192
12:07:17 XLON 1,168 GBP 1.4305 448489754503584
12:07:17 XLON 861 GBP 1.4305 448489754503585
12:07:17 XLON 852 GBP 1.4305 448489754503586
12:07:20 XLON 479 GBP 1.4295 448489754503591
12:07:20 XLON 871 GBP 1.4295 448489754503592
12:07:22 XLON 1,916 GBP 1.4300 448489754503595
12:07:22 XLON 2,217 GBP 1.4300 448489754503596
12:07:27 XLON 997 GBP 1.4300 448489754503605
12:10:44 XLON 3,397 GBP 1.4290 448489754503933
12:12:15 BATE 174 GBP 1.4290 020000YR6
12:14:34 XLON 4,275 GBP 1.4285 448489754504402
12:14:38 BATE 960 GBP 1.4280 020000Z0K
12:18:09 XLON 1,410 GBP 1.4275 448489754504792
12:18:09 XLON 1,032 GBP 1.4275 448489754504790
12:18:09 XLON 3,243 GBP 1.4275 448489754504791
12:23:58 XLON 1,396 GBP 1.4270 448489754505505
12:24:03 XLON 104 GBP 1.4270 448489754505511
12:24:03 XLON 2,544 GBP 1.4270 448489754505512
12:24:07 BATE 44 GBP 1.4270 020000ZYG
12:24:07 BATE 448 GBP 1.4270 020000ZYH
12:24:07 BATE 578 GBP 1.4270 020000ZYI
12:24:13 BATE 600 GBP 1.4260 020000ZZP
12:25:28 XLON 535 GBP 1.4250 448489754505762
12:25:28 XLON 3,740 GBP 1.4250 448489754505763
12:28:53 XLON 2,419 GBP 1.4265 448489754506101
12:30:23 XLON 1,388 GBP 1.4265 448489754506300
12:30:23 XLON 135 GBP 1.4265 448489754506301
12:31:15 XLON 1,980 GBP 1.4265 448489754506341
12:31:15 XLON 1,035 GBP 1.4265 448489754506342
12:31:20 XLON 1,149 GBP 1.4265 448489754506346
12:31:20 XLON 158 GBP 1.4265 448489754506347
12:33:35 XLON 4,275 GBP 1.4270 448489754506662
12:33:35 XLON 136 GBP 1.4270 448489754506663
12:36:06 XLON 1,500 GBP 1.4275 448489754506903
12:38:47 XLON 1,306 GBP 1.4275 448489754507171
12:38:52 XLON 1,159 GBP 1.4275 448489754507189
12:38:57 XLON 2,296 GBP 1.4275 448489754507192
12:38:57 XLON 1,152 GBP 1.4275 448489754507193
12:38:57 XLON 841 GBP 1.4275 448489754507194
12:42:36 XLON 2,700 GBP 1.4260 448489754507614
12:42:36 XLON 654 GBP 1.4260 448489754507615
12:42:36 BATE 17 GBP 1.4260 0200011VR
12:44:06 XLON 1,393 GBP 1.4260 448489754507769
12:44:44 XLON 1,500 GBP 1.4270 448489754507829
12:44:44 XLON 1,130 GBP 1.4270 448489754507830
12:44:44 XLON 1,442 GBP 1.4270 448489754507831
12:48:02 XLON 1,278 GBP 1.4275 448489754508229
12:49:02 XLON 1,784 GBP 1.4260 448489754508343
12:49:33 XLON 1,142 GBP 1.4260 448489754508389
12:49:38 XLON 4,275 GBP 1.4260 448489754508401
12:53:02 XLON 857 GBP 1.4275 448489754508781
12:53:02 XLON 1,007 GBP 1.4275 448489754508782
12:53:02 XLON 1,080 GBP 1.4275 448489754508783
12:53:07 XLON 995 GBP 1.4275 448489754508797
12:54:31 BATE 790 GBP 1.4260 02000132U
12:54:37 BATE 778 GBP 1.4260 020001331
12:57:02 XLON 958 GBP 1.4265 448489754509243
12:57:02 XLON 2,444 GBP 1.4265 448489754509244
12:57:59 BATE 600 GBP 1.4260 0200013G0
12:57:59 BATE 546 GBP 1.4260 0200013G1
12:58:48 XLON 1,397 GBP 1.4260 448489754509550
12:58:48 XLON 3 GBP 1.4260 448489754509551
12:58:48 XLON 426 GBP 1.4260 448489754509552
12:58:58 XLON 510 GBP 1.4265 448489754509577
12:58:58 XLON 1,570 GBP 1.4265 448489754509578
12:59:33 XLON 870 GBP 1.4270 448489754509636
12:59:33 XLON 383 GBP 1.4270 448489754509637
13:00:02 BATE 800 GBP 1.4260 0200013RS
13:00:57 BATE 978 GBP 1.4255 0200013XC
13:01:00 BATE 3 GBP 1.4255 0200013XI
13:01:04 BATE 5 GBP 1.4255 0200013YP
13:01:07 BATE 23 GBP 1.4255 0200013YT
13:01:13 XLON 1,444 GBP 1.4250 448489754510009
13:01:13 XLON 2,675 GBP 1.4250 448489754510010
13:01:13 XLON 156 GBP 1.4250 448489754510011
13:01:13 BATE 850 GBP 1.4250 0200013ZW
13:03:40 XLON 4,275 GBP 1.4250 448489754510391
13:03:41 BATE 5 GBP 1.4250 02000149R
13:07:02 XLON 4,275 GBP 1.4250 448489754510809
13:07:02 BATE 240 GBP 1.4245 0200014NY
13:07:36 BATE 4 GBP 1.4245 0200014QZ
13:10:29 XLON 1,136 GBP 1.4260 448489754511358
13:10:29 XLON 620 GBP 1.4260 448489754511359
13:11:27 XLON 418 GBP 1.4265 448489754511484
13:11:35 XLON 1,117 GBP 1.4270 448489754511490
13:12:07 BATE 750 GBP 1.4265 02000157L
13:12:13 BATE 64 GBP 1.4265 02000157U
13:13:19 XLON 192 GBP 1.4270 448489754511711
13:13:19 XLON 4,071 GBP 1.4270 448489754511712
13:16:08 XLON 740 GBP 1.4275 448489754512043
13:16:08 XLON 1,054 GBP 1.4275 448489754512044
13:16:08 XLON 718 GBP 1.4275 448489754512045
13:16:25 XLON 19 GBP 1.4275 448489754512078
13:16:25 XLON 8 GBP 1.4275 448489754512079
13:16:25 XLON 2,212 GBP 1.4275 448489754512080
13:19:25 XLON 431 GBP 1.4280 448489754512411
13:19:25 XLON 2,958 GBP 1.4280 448489754512412
13:19:50 XLON 1,054 GBP 1.4275 448489754512449
13:19:50 BATE 800 GBP 1.4275 020001652
13:22:03 XLON 1,010 GBP 1.4285 448489754512776
13:22:03 XLON 1,068 GBP 1.4285 448489754512777
13:22:29 XLON 977 GBP 1.4290 448489754512857
13:23:02 XLON 1,129 GBP 1.4290 448489754512960
13:27:11 XLON 324 GBP 1.4285 448489754513566
13:27:11 XLON 3,951 GBP 1.4285 448489754513567
13:27:21 XLON 3,634 GBP 1.4280 448489754513587
13:27:21 BATE 1,447 GBP 1.4280 02000178K
13:30:08 XLON 167 GBP 1.4280 448489754513948
13:30:08 XLON 2,201 GBP 1.4280 448489754513949
13:30:08 XLON 3,905 GBP 1.4275 448489754513951
13:32:00 BATE 1,080 GBP 1.4280 0200017UQ
13:32:00 BATE 533 GBP 1.4280 0200017UR
13:32:00 BATE 1,000 GBP 1.4270 0200017UU
13:32:00 BATE 974 GBP 1.4270 0200017UV
13:32:00 XLON 3,317 GBP 1.4265 448489754514323
13:34:29 XLON 1,285 GBP 1.4270 448489754514682
13:34:29 XLON 1,111 GBP 1.4270 448489754514683
13:34:29 XLON 471 GBP 1.4270 448489754514684
13:34:29 XLON 481 GBP 1.4270 448489754514685
13:35:08 BATE 1,110 GBP 1.4265 0200018B4
13:35:08 BATE 180 GBP 1.4265 0200018B5
13:36:12 XLON 1,652 GBP 1.4265 448489754515107
13:36:12 XLON 3,879 GBP 1.4265 448489754515108
13:36:12 XLON 291 GBP 1.4265 448489754515109
13:39:16 XLON 2,512 GBP 1.4275 448489754515661
13:40:49 XLON 427 GBP 1.4290 448489754515873
13:40:49 XLON 3,395 GBP 1.4290 448489754515874
13:40:49 XLON 584 GBP 1.4290 448489754515875
13:43:05 XLON 17 GBP 1.4290 448489754516115
13:43:05 XLON 4,275 GBP 1.4290 448489754516116
13:43:05 XLON 121 GBP 1.4290 448489754516117
13:45:18 XLON 377 GBP 1.4285 448489754516337
13:45:18 XLON 219 GBP 1.4285 448489754516338
13:45:18 XLON 3,900 GBP 1.4285 448489754516339
13:46:57 BATE 650 GBP 1.4270 0200019TW
13:46:57 BATE 537 GBP 1.4270 0200019TX
13:46:57 BATE 526 GBP 1.4270 0200019TY
13:47:33 XLON 250 GBP 1.4275 448489754516758
13:47:33 XLON 452 GBP 1.4275 448489754516759
13:47:33 XLON 915 GBP 1.4275 448489754516760
13:47:33 XLON 2,500 GBP 1.4275 448489754516761
13:49:47 XLON 2,293 GBP 1.4280 448489754517051
13:49:47 XLON 735 GBP 1.4280 448489754517052
13:49:47 XLON 808 GBP 1.4280 448489754517053
13:49:52 XLON 46 GBP 1.4280 448489754517058
13:49:52 XLON 831 GBP 1.4280 448489754517059
13:51:56 XLON 96 GBP 1.4285 448489754517407
13:51:56 XLON 1,108 GBP 1.4285 448489754517408
13:51:56 XLON 315 GBP 1.4285 448489754517409
13:52:01 XLON 258 GBP 1.4285 448489754517423
13:52:01 XLON 1,987 GBP 1.4285 448489754517424
13:55:17 XLON 2,574 GBP 1.4280 448489754517768
13:55:17 BATE 574 GBP 1.4280 020001B20
13:55:22 XLON 90 GBP 1.4285 448489754517777
13:55:22 XLON 616 GBP 1.4285 448489754517778
13:55:22 XLON 867 GBP 1.4285 448489754517779
13:55:22 XLON 326 GBP 1.4285 448489754517780
13:56:16 XLON 1,273 GBP 1.4285 448489754517905
13:56:21 XLON 17 GBP 1.4285 448489754517922
13:57:28 XLON 3,221 GBP 1.4290 448489754518049
13:58:23 XLON 210 GBP 1.4285 448489754518218
13:58:28 XLON 3,905 GBP 1.4285 448489754518222
14:00:27 XLON 1,500 GBP 1.4295 448489754518574
14:00:27 XLON 2,027 GBP 1.4295 448489754518575
14:00:32 XLON 879 GBP 1.4295 448489754518587
14:02:27 XLON 883 GBP 1.4290 448489754519108
14:03:22 XLON 398 GBP 1.4290 448489754519277
14:03:22 XLON 2,971 GBP 1.4295 448489754519278
14:04:43 XLON 407 GBP 1.4290 448489754519461
14:04:43 XLON 3,099 GBP 1.4290 448489754519462
14:06:50 XLON 349 GBP 1.4295 448489754519862
14:06:50 XLON 4,275 GBP 1.4295 448489754519863
14:07:08 BATE 650 GBP 1.4290 020001CSX
14:08:27 XLON 1,500 GBP 1.4290 448489754520134
14:08:27 XLON 950 GBP 1.4290 448489754520135
14:08:32 XLON 214 GBP 1.4290 448489754520197
14:08:32 XLON 1,626 GBP 1.4290 448489754520198
14:10:25 XLON 1,500 GBP 1.4290 448489754520580
14:10:25 XLON 21 GBP 1.4290 448489754520581
14:10:30 XLON 631 GBP 1.4290 448489754520591
14:10:30 XLON 1,889 GBP 1.4290 448489754520592
14:12:16 XLON 1,500 GBP 1.4290 448489754520777
14:12:16 XLON 499 GBP 1.4290 448489754520778
14:12:21 XLON 1,500 GBP 1.4290 448489754520786
14:12:21 XLON 882 GBP 1.4290 448489754520787
14:14:11 XLON 3,847 GBP 1.4285 448489754521115
14:14:11 BATE 550 GBP 1.4285 020001DML
14:14:11 BATE 593 GBP 1.4285 020001DMM
14:14:11 XLON 2,663 GBP 1.4285 448489754521116
14:14:16 BATE 208 GBP 1.4285 020001DN4
14:14:20 BATE 391 GBP 1.4285 020001DNR
14:14:23 BATE 391 GBP 1.4285 020001DNU
14:14:28 BATE 367 GBP 1.4285 020001DOJ
14:15:56 XLON 215 GBP 1.4290 448489754521529
14:15:56 XLON 862 GBP 1.4290 448489754521530
14:15:56 XLON 987 GBP 1.4290 448489754521531
14:17:42 XLON 19 GBP 1.4305 448489754521865
14:17:42 XLON 2,592 GBP 1.4305 448489754521866
14:17:42 XLON 1,664 GBP 1.4305 448489754521867
14:19:30 XLON 1,500 GBP 1.4310 448489754522265
14:19:30 XLON 565 GBP 1.4310 448489754522266
14:20:18 XLON 1,712 GBP 1.4305 448489754522473
14:20:18 XLON 21 GBP 1.4310 448489754522475
14:20:18 XLON 2,149 GBP 1.4310 448489754522476
14:21:48 XLON 2,071 GBP 1.4305 448489754522774
14:22:51 XLON 1,152 GBP 1.4305 448489754522953
14:22:59 XLON 2,078 GBP 1.4305 448489754522971
14:23:02 XLON 1,045 GBP 1.4305 448489754522987
14:23:03 BATE 550 GBP 1.4305 020001EZM
14:23:03 BATE 515 GBP 1.4305 020001EZN
14:23:03 BATE 575 GBP 1.4305 020001EZO
14:23:08 BATE 166 GBP 1.4305 020001F01
14:25:27 XLON 469 GBP 1.4320 448489754523467
14:25:27 XLON 1,097 GBP 1.4320 448489754523468
14:25:27 XLON 100 GBP 1.4320 448489754523469
14:25:27 XLON 2,687 GBP 1.4320 448489754523470
14:25:44 BATE 1,093 GBP 1.4315 020001FGP
14:26:05 BATE 17 GBP 1.4315 020001FIN
14:26:10 BATE 442 GBP 1.4315 020001FJA
14:26:10 BATE 100 GBP 1.4315 020001FJB
14:26:13 BATE 208 GBP 1.4315 020001FJI
14:26:16 BATE 412 GBP 1.4315 020001FJK
14:26:16 BATE 100 GBP 1.4315 020001FJL
14:26:20 BATE 412 GBP 1.4315 020001FKD
14:26:20 BATE 119 GBP 1.4315 020001FKE
14:26:20 BATE 19 GBP 1.4315 020001FKF
14:26:22 BATE 276 GBP 1.4315 020001FKM
14:26:25 BATE 26 GBP 1.4315 020001FKZ
14:26:30 BATE 26 GBP 1.4315 020001FLR
14:26:30 BATE 508 GBP 1.4315 020001FLS
14:27:24 XLON 4,160 GBP 1.4310 448489754523851
14:27:32 BATE 700 GBP 1.4315 020001FRL
14:27:49 BATE 750 GBP 1.4315 020001FTJ
14:28:14 XLON 3,600 GBP 1.4310 448489754524125
14:28:25 XLON 461 GBP 1.4320 448489754524160
14:28:25 XLON 632 GBP 1.4320 448489754524161
14:28:25 XLON 354 GBP 1.4320 448489754524162
14:29:24 BATE 20 GBP 1.4320 020001G3V
14:29:24 BATE 100 GBP 1.4320 020001G3W
14:29:53 XLON 356 GBP 1.4315 448489754524474
14:29:58 BATE 980 GBP 1.4315 020001GA7
14:29:58 BATE 219 GBP 1.4315 020001GAB
14:29:58 BATE 761 GBP 1.4315 020001GAC
14:30:26 XLON 2,970 GBP 1.4320 448489754525020
14:30:31 XLON 971 GBP 1.4320 448489754525109
14:31:23 XLON 1,500 GBP 1.4315 448489754525560
14:31:23 XLON 984 GBP 1.4320 448489754525561
14:31:23 XLON 722 GBP 1.4320 448489754525562
14:31:23 XLON 906 GBP 1.4320 448489754525563
14:31:33 BATE 467 GBP 1.4295 020001H0L
14:31:37 BATE 104 GBP 1.4295 020001H1E
14:31:42 BATE 565 GBP 1.4290 020001H1W
14:31:42 BATE 1,165 GBP 1.4290 020001H1X
14:31:42 BATE 530 GBP 1.4290 020001H1Y
14:31:42 BATE 459 GBP 1.4290 020001H1Z
14:31:42 BATE 900 GBP 1.4290 020001H20
14:31:53 BATE 4 GBP 1.4290 020001H45
14:31:58 BATE 574 GBP 1.4290 020001H4Y
14:31:58 BATE 506 GBP 1.4290 020001H4Z
14:32:00 BATE 491 GBP 1.4290 020001H5D
14:32:22 XLON 1,691 GBP 1.4290 448489754526064
14:32:22 XLON 2,249 GBP 1.4290 448489754526065
14:32:27 BATE 573 GBP 1.4285 020001HCJ
14:33:34 XLON 289 GBP 1.4285 448489754526596
14:33:34 XLON 3,867 GBP 1.4285 448489754526597
14:34:16 BATE 850 GBP 1.4275 020001HUW
14:34:46 XLON 4,275 GBP 1.4270 448489754527068
14:34:47 BATE 1,017 GBP 1.4275 020001I0O
14:34:47 XLON 1,401 GBP 1.4270 448489754527070
14:34:50 BATE 104 GBP 1.4275 020001I1M
14:34:53 BATE 341 GBP 1.4270 020001I26
14:34:53 BATE 484 GBP 1.4270 020001I27
14:34:53 BATE 1,166 GBP 1.4270 020001I28
14:34:53 BATE 950 GBP 1.4270 020001I29
14:36:06 XLON 761 GBP 1.4280 448489754527545
14:36:06 XLON 1,400 GBP 1.4280 448489754527546
14:36:12 XLON 1,115 GBP 1.4290 448489754527586
14:36:12 XLON 9 GBP 1.4290 448489754527587
14:37:27 XLON 1,726 GBP 1.4290 448489754527967
14:37:27 XLON 730 GBP 1.4290 448489754527968
14:37:27 XLON 1,302 GBP 1.4290 448489754527969
14:38:48 XLON 1,386 GBP 1.4300 448489754528382
14:38:48 XLON 1,444 GBP 1.4300 448489754528383
14:38:48 XLON 1,156 GBP 1.4300 448489754528384
14:38:53 XLON 887 GBP 1.4300 448489754528424
14:39:43 BATE 850 GBP 1.4295 020001JEY
14:39:43 BATE 564 GBP 1.4295 020001JEZ
14:40:15 XLON 2,656 GBP 1.4300 448489754529130
14:40:15 XLON 1,066 GBP 1.4300 448489754529131
14:40:45 BATE 133 GBP 1.4295 020001JP2
14:41:42 XLON 1,671 GBP 1.4295 448489754529748
14:42:00 XLON 2,725 GBP 1.4300 448489754529839
14:42:00 XLON 49 GBP 1.4300 448489754529840
14:43:15 XLON 47 GBP 1.4300 448489754530231
14:43:15 XLON 4,105 GBP 1.4300 448489754530232
14:44:47 XLON 1,500 GBP 1.4295 448489754530691
14:44:47 XLON 1,325 GBP 1.4295 448489754530692
14:44:47 XLON 1,597 GBP 1.4295 448489754530693
14:44:54 BATE 219 GBP 1.4290 020001KN5
14:44:54 BATE 430 GBP 1.4290 020001KN6
14:46:15 XLON 220 GBP 1.4305 448489754531169
14:46:15 XLON 14 GBP 1.4305 448489754531170
14:46:15 XLON 3,865 GBP 1.4305 448489754531171
14:47:40 XLON 4,054 GBP 1.4310 448489754531522
14:48:06 BATE 1,036 GBP 1.4305 020001LJL
14:48:06 BATE 463 GBP 1.4305 020001LJM
14:48:06 BATE 236 GBP 1.4305 020001LJN
14:49:05 XLON 850 GBP 1.4305 448489754532084
14:49:05 XLON 3,877 GBP 1.4305 448489754532085
14:51:40 XLON 29 GBP 1.4305 448489754532892
14:51:40 XLON 3,845 GBP 1.4305 448489754532893
14:52:10 XLON 427 GBP 1.4305 448489754532992
14:52:10 XLON 976 GBP 1.4305 448489754532993
14:52:10 XLON 1,000 GBP 1.4305 448489754532994
14:52:10 XLON 1,746 GBP 1.4305 448489754532995
14:52:54 BATE 59 GBP 1.4295 020001MVF
14:52:54 BATE 1,082 GBP 1.4295 020001MVG
14:52:54 BATE 1,165 GBP 1.4295 020001MVJ
14:52:55 BATE 11 GBP 1.4295 020001MVU
14:52:58 BATE 290 GBP 1.4295 020001MWI
14:52:59 BATE 319 GBP 1.4295 020001MWM
14:53:45 XLON 4,275 GBP 1.4290 448489754533463
14:53:45 XLON 123 GBP 1.4290 448489754533464
14:55:10 XLON 1,299 GBP 1.4285 448489754533804
14:55:50 XLON 700 GBP 1.4285 448489754534022
14:56:01 XLON 1,485 GBP 1.4285 448489754534085
14:56:06 XLON 1,268 GBP 1.4285 448489754534099
14:56:12 BATE 448 GBP 1.4280 020001NRY
14:56:12 BATE 1,042 GBP 1.4280 020001NRZ
14:56:17 BATE 39 GBP 1.4280 020001NU0
14:56:21 BATE 377 GBP 1.4275 020001NU3
14:56:21 BATE 119 GBP 1.4275 020001NU4
14:56:21 BATE 490 GBP 1.4275 020001NU5
14:56:24 BATE 5 GBP 1.4275 020001NUB
14:56:26 BATE 322 GBP 1.4275 020001NUH
14:56:28 BATE 4 GBP 1.4275 020001NUQ
14:56:31 BATE 3 GBP 1.4275 020001NVA
14:56:35 BATE 6 GBP 1.4275 020001NWA
14:57:03 BATE 17 GBP 1.4275 020001NZ5
14:57:31 BATE 5 GBP 1.4275 020001O3N
14:58:23 BATE 900 GBP 1.4275 020001OAG
14:58:23 XLON 1,500 GBP 1.4270 448489754534753
14:58:23 XLON 2,775 GBP 1.4270 448489754534754
14:58:23 XLON 576 GBP 1.4265 448489754534768
14:58:23 XLON 1,993 GBP 1.4265 448489754534769
14:58:23 XLON 870 GBP 1.4265 448489754534770
14:58:28 BATE 265 GBP 1.4265 020001OBI
14:58:28 BATE 484 GBP 1.4265 020001OBJ
14:58:58 BATE 6 GBP 1.4260 020001OEK
14:59:03 BATE 537 GBP 1.4250 020001OG0
14:59:22 XLON 241 GBP 1.4250 448489754534998
14:59:22 XLON 4,275 GBP 1.4250 448489754534999
14:59:22 XLON 1,025 GBP 1.4250 448489754535000
15:00:19 BATE 73 GBP 1.4255 020001OSX
15:01:06 XLON 2,824 GBP 1.4255 448489754535727
15:01:34 XLON 4,275 GBP 1.4255 448489754535868
15:01:39 XLON 1,288 GBP 1.4250 448489754535894
15:02:00 BATE 532 GBP 1.4255 020001P8O
15:02:00 BATE 69 GBP 1.4255 020001P8P
15:02:00 BATE 1,168 GBP 1.4255 020001P8Q
15:07:09 BATE 471 GBP 1.4255 020001QJE
15:07:09 BATE 67 GBP 1.4255 020001QJI
15:07:09 BATE 20 GBP 1.4255 020001QJJ
15:07:09 BATE 256 GBP 1.4255 020001QJK
15:07:09 BATE 427 GBP 1.4255 020001QJL
15:07:11 XLON 4,275 GBP 1.4250 448489754537192
15:07:13 XLON 4,275 GBP 1.4245 448489754537206
15:07:13 XLON 2,591 GBP 1.4245 448489754537209
15:07:13 XLON 1,500 GBP 1.4245 448489754537210
15:07:15 XLON 184 GBP 1.4245 448489754537211
15:07:16 XLON 1,500 GBP 1.4245 448489754537213
15:07:16 XLON 431 GBP 1.4245 448489754537214
15:07:16 XLON 1,923 GBP 1.4245 448489754537215
15:07:17 BATE 217 GBP 1.4245 020001QKQ
15:07:22 BATE 288 GBP 1.4245 020001QL9
15:07:22 BATE 522 GBP 1.4245 020001QLA
15:08:15 BATE 140 GBP 1.4240 020001QSB
15:08:20 BATE 119 GBP 1.4240 020001QSS
15:08:52 XLON 1,500 GBP 1.4240 448489754537667
15:08:52 XLON 3,449 GBP 1.4240 448489754537668
15:09:27 BATE 217 GBP 1.4240 020001R32
15:10:11 XLON 4,044 GBP 1.4235 448489754538093
15:10:14 BATE 120 GBP 1.4230 020001RC4
15:11:09 BATE 831 GBP 1.4230 020001RKM
15:11:10 BATE 1,330 GBP 1.4230 020001RKN
15:11:39 BATE 1,170 GBP 1.4230 020001RP2
15:11:39 BATE 155 GBP 1.4230 020001RP3
15:13:21 BATE 328 GBP 1.4235 020001S64
15:13:53 XLON 2,922 GBP 1.4230 448489754539119
15:15:33 XLON 4,275 GBP 1.4225 448489754539561
15:15:42 BATE 288 GBP 1.4225 020001SSS
15:15:55 XLON 4,275 GBP 1.4220 448489754539633
15:15:56 XLON 444 GBP 1.4200 448489754539658
15:15:56 XLON 981 GBP 1.4200 448489754539659
15:15:56 BATE 270 GBP 1.4200 020001SU6
15:15:57 BATE 43 GBP 1.4200 020001SUJ
15:16:22 XLON 1,500 GBP 1.4205 448489754539877
15:16:22 XLON 2,069 GBP 1.4205 448489754539878
15:16:22 XLON 563 GBP 1.4205 448489754539879
15:16:44 BATE 623 GBP 1.4200 020001T2J
15:18:01 XLON 4,227 GBP 1.4190 448489754540418
15:20:10 XLON 3,761 GBP 1.4190 448489754541259
15:23:05 XLON 1,500 GBP 1.4190 448489754542200
15:23:10 BATE 65 GBP 1.4190 020001UN0
15:23:11 XLON 3,031 GBP 1.4190 448489754542223
15:24:57 XLON 1,500 GBP 1.4190 448489754542690
15:24:57 XLON 120 GBP 1.4190 448489754542691
15:25:02 XLON 2,444 GBP 1.4190 448489754542713
15:25:23 XLON 4,275 GBP 1.4190 448489754542828
15:25:23 BATE 1,100 GBP 1.4190 020001V7H
15:25:23 BATE 594 GBP 1.4190 020001V7I
15:25:23 BATE 498 GBP 1.4190 020001V7J
15:25:28 BATE 611 GBP 1.4190 020001V88
15:25:56 XLON 2,065 GBP 1.4185 448489754543013
15:25:56 BATE 1,974 GBP 1.4185 020001VD1
15:26:01 BATE 8 GBP 1.4185 020001VDD
15:27:06 BATE 4 GBP 1.4185 020001VKB
15:27:11 BATE 4 GBP 1.4185 020001VLD
15:27:39 XLON 2,389 GBP 1.4185 448489754543430
15:29:50 XLON 3,613 GBP 1.4185 448489754543985
15:29:55 XLON 662 GBP 1.4185 448489754544009
15:30:04 BATE 181 GBP 1.4190 020001WCQ
15:30:43 XLON 1,500 GBP 1.4185 448489754544365
15:31:32 XLON 3,776 GBP 1.4185 448489754544669
15:32:24 BATE 491 GBP 1.4190 020001WUK
15:32:24 BATE 436 GBP 1.4190 020001WUL
15:32:42 XLON 749 GBP 1.4190 448489754544977
15:32:42 XLON 945 GBP 1.4190 448489754544978
15:32:42 XLON 123 GBP 1.4190 448489754544979
15:32:42 XLON 1,398 GBP 1.4190 448489754544980
15:36:12 XLON 4,130 GBP 1.4200 448489754546000
15:36:12 BATE 117 GBP 1.4200 020001XSD
15:36:18 XLON 145 GBP 1.4200 448489754546032
15:36:18 XLON 4,083 GBP 1.4200 448489754546033
15:36:30 XLON 4,275 GBP 1.4195 448489754546120
15:36:30 BATE 1,472 GBP 1.4195 020001XUX
15:36:30 BATE 1,172 GBP 1.4200 020001XUY
15:42:31 XLON 622 GBP 1.4215 448489754547533
15:42:31 XLON 1,400 GBP 1.4215 448489754547534
15:42:36 XLON 2,875 GBP 1.4215 448489754547549
15:42:41 XLON 2,700 GBP 1.4215 448489754547563
15:42:41 XLON 4,275 GBP 1.4215 448489754547564
15:43:20 XLON 2,892 GBP 1.4215 448489754547745
15:44:12 XLON 4,275 GBP 1.4210 448489754547963
15:44:12 BATE 1,000 GBP 1.4210 020001ZNF
15:48:24 XLON 1,921 GBP 1.4205 448489754549126
15:48:24 XLON 2,354 GBP 1.4205 448489754549127
15:48:24 BATE 507 GBP 1.4210 0200020MG
15:48:24 XLON 1,500 GBP 1.4205 448489754549132
15:48:24 XLON 1,144 GBP 1.4205 448489754549133
15:48:27 BATE 265 GBP 1.4210 0200020N6
15:48:27 BATE 465 GBP 1.4210 0200020N7
15:49:39 XLON 1,185 GBP 1.4205 448489754549336
15:49:39 XLON 167 GBP 1.4205 448489754549337
15:49:39 XLON 2,757 GBP 1.4205 448489754549338
15:49:39 BATE 329 GBP 1.4200 0200020VB
15:49:46 XLON 234 GBP 1.4200 448489754549360
15:49:46 XLON 3,635 GBP 1.4200 448489754549361
15:49:46 BATE 702 GBP 1.4200 0200020WC
15:55:53 XLON 4,275 GBP 1.4200 448489754550884
15:55:53 XLON 1,500 GBP 1.4200 448489754550886
15:55:57 BATE 7 GBP 1.4200 0200022D1
15:55:57 BATE 459 GBP 1.4200 0200022D2
15:55:58 XLON 3,091 GBP 1.4200 448489754550913
15:56:11 XLON 1,184 GBP 1.4200 448489754550982
15:56:11 XLON 2,750 GBP 1.4200 448489754550983
15:58:42 XLON 4,275 GBP 1.4200 448489754551611
15:58:47 XLON 887 GBP 1.4200 448489754551629
15:58:54 XLON 4,122 GBP 1.4200 448489754551663
15:58:54 BATE 257 GBP 1.4205 0200022ZG
15:58:58 XLON 4,275 GBP 1.4200 448489754551678
16:01:03 XLON 541 GBP 1.4195 448489754552168
16:01:03 XLON 232 GBP 1.4195 448489754552169
16:01:03 XLON 2,671 GBP 1.4195 448489754552170
16:01:04 BATE 569 GBP 1.4200 0200023KR
16:01:04 BATE 537 GBP 1.4200 0200023KS
16:02:52 BATE 1,000 GBP 1.4195 02000241V
16:02:52 XLON 4,275 GBP 1.4195 448489754552744
16:05:01 XLON 1,500 GBP 1.4200 448489754553292
16:09:37 XLON 4,275 GBP 1.4195 448489754554521
16:16:25 BATE 1,000 GBP 1.4195 02000280G
16:16:25 XLON 2,700 GBP 1.4195 448489754556232
16:16:29 BATE 518 GBP 1.4195 02000280X
16:16:37 XLON 4,275 GBP 1.4190 448489754556307
16:16:37 BATE 900 GBP 1.4190 020002833
16:16:37 XLON 1,500 GBP 1.4190 448489754556309
16:16:37 XLON 2,700 GBP 1.4190 448489754556310
16:17:26 XLON 3,111 GBP 1.4190 448489754556573
16:17:26 XLON 341 GBP 1.4190 448489754556574
16:17:31 XLON 460 GBP 1.4190 448489754556589
16:17:31 XLON 363 GBP 1.4190 448489754556590
16:17:31 BATE 1,100 GBP 1.4190 0200028DV
16:17:31 BATE 466 GBP 1.4190 0200028DW
16:17:31 BATE 477 GBP 1.4190 0200028DX
16:17:36 BATE 266 GBP 1.4190 0200028EV
16:17:36 XLON 4,275 GBP 1.4190 448489754556621
16:17:36 XLON 498 GBP 1.4190 448489754556622
16:17:36 XLON 1,120 GBP 1.4190 448489754556623
16:17:36 XLON 916 GBP 1.4190 448489754556624
16:17:36 XLON 321 GBP 1.4190 448489754556625
16:17:41 XLON 4,275 GBP 1.4190 448489754556681
16:17:41 XLON 4,187 GBP 1.4190 448489754556682
16:17:46 XLON 1,733 GBP 1.4190 448489754556693
16:17:59 XLON 2,365 GBP 1.4190 448489754556742
16:17:59 XLON 2,202 GBP 1.4190 448489754556743
16:19:57 XLON 1,500 GBP 1.4190 448489754557332
16:19:57 XLON 1,700 GBP 1.4190 448489754557333
16:19:57 XLON 748 GBP 1.4190 448489754557334
16:20:11 BATE 327 GBP 1.4190 0200029CC
16:20:11 BATE 596 GBP 1.4190 0200029CD
16:20:24 XLON 1,825 GBP 1.4190 448489754557442
16:21:44 XLON 173 GBP 1.4190 448489754558050
16:21:49 XLON 2,248 GBP 1.4190 448489754558101
16:22:16 XLON 4,248 GBP 1.4190 448489754558273
16:22:21 XLON 4,275 GBP 1.4190 448489754558316
16:23:41 XLON 4,275 GBP 1.4195 448489754558756
16:24:52 XLON 4,275 GBP 1.4195 448489754559054
16:25:02 BATE 157 GBP 1.4195 020002B74
16:25:02 BATE 570 GBP 1.4195 020002B75
16:26:26 BATE 41 GBP 1.4195 020002BTI
16:26:31 BATE 10 GBP 1.4195 020002BUR
16:26:38 BATE 17 GBP 1.4195 020002BVR
16:26:43 BATE 81 GBP 1.4195 020002BWW
16:28:09 XLON 1,500 GBP 1.4190 448489754560393
16:28:10 BATE 65 GBP 1.4190 020002COE
16:28:14 XLON 2,523 GBP 1.4190 448489754560434
16:28:21 XLON 3,544 GBP 1.4185 448489754560479
16:28:21 BATE 67 GBP 1.4190 020002CRM
16:28:22 XLON 728 GBP 1.4185 448489754560494
16:28:25 XLON 3 GBP 1.4185 448489754560506
16:29:10 XLON 2,477 GBP 1.4190 448489754560922
16:29:10 XLON 1,109 GBP 1.4190 448489754560923
16:29:10 XLON 416 GBP 1.4190 448489754560925
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 815,000 (ISIN: GB00BDCXV269)
Date of purchases: 15 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the
transactions carried out by Goldman Sachs International as
principal in connection with the above purchases on 15 December
2021 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
Johannesburg ZAR 30.6593 815,000 ZAR 30.5000 ZAR 30.8500
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Shares Price Per Share Transaction
Time Reference Number
10:15:56 XJSE 911 ZAR 30.5400 3AO3HFKJQ6ACR
10:15:59 XJSE 200 ZAR 30.5400 3AO3HFKJQ6KAC
10:16:21 XJSE 2,124 ZAR 30.5400 3AO3HFKJQ9FC6
10:17:35 XJSE 59 ZAR 30.5400 44O3HFKJ2HEME
10:19:28 XJSE 6,280 ZAR 30.5200 3CO3HFKJKCLR8
10:19:29 XJSE 2,407 ZAR 30.5000 42O3HFKJ0QJ0S
10:23:23 XJSE 2,578 ZAR 30.6100 3AO3HFKJRID58
10:23:23 XJSE 56 ZAR 30.6100 3AO3HFKJRID59
10:23:23 XJSE 2,946 ZAR 30.6100 3AO3HFKJRID5A
10:24:15 XJSE 1,279 ZAR 30.6300 2GO3HFKJ762FS
10:27:15 XJSE 1,616 ZAR 30.6700 2GO3HFKJ7AQET
10:27:15 XJSE 2,634 ZAR 30.6700 2GO3HFKJ7AQEU
10:27:15 XJSE 1,389 ZAR 30.6700 2GO3HFKJ7AQEV
10:28:46 XJSE 1,750 ZAR 30.6900 3AO3HFKJSG4AK
10:28:46 XJSE 2,634 ZAR 30.6900 3AO3HFKJSG4AL
10:28:46 XJSE 1,422 ZAR 30.6900 3AO3HFKJSG4AM
10:31:06 XJSE 6,280 ZAR 30.6300 2EO3HFKJRK1KD
10:34:36 XJSE 93 ZAR 30.6500 3AO3HFKJTKLKG
10:34:36 XJSE 1,315 ZAR 30.6500 3AO3HFKJTKLKH
10:35:18 XJSE 1,350 ZAR 30.6700 3CO3HFKJNC728
10:35:18 XJSE 692 ZAR 30.6700 3CO3HFKJNC72D
10:35:18 XJSE 1,500 ZAR 30.6700 3CO3HFKJNC72E
10:35:18 XJSE 2,065 ZAR 30.6700 3CO3HFKJNC72F
10:37:16 XJSE 2,764 ZAR 30.6100 3CO3HFKJNMMK4
10:37:24 XJSE 2,110 ZAR 30.6400 42O3HFKJ17Q6E
10:38:21 XJSE 1,458 ZAR 30.6600 2EO3HFKJT0KRD
10:40:25 XJSE 3,503 ZAR 30.6700 2EO3HFKJTCKGK
10:40:25 XJSE 1,500 ZAR 30.6700 2EO3HFKJTCKGL
10:40:25 XJSE 647 ZAR 30.6700 2EO3HFKJTCKGM
10:43:05 XJSE 1,329 ZAR 30.6700 44O3HFKJ34CMS
10:43:05 XJSE 1,314 ZAR 30.6700 44O3HFKJ34CMT
10:43:05 XJSE 797 ZAR 30.6700 44O3HFKJ34CMU
10:43:21 XJSE 3,000 ZAR 30.6900 3CO3HFKJOP3MG
10:45:13 XJSE 2,659 ZAR 30.6600 2GO3HFKJ89LM5
10:45:24 XJSE 1,772 ZAR 30.6600 2GO3HFKJ8A04K
10:46:22 XJSE 1,769 ZAR 30.7000 2EO3HFKJUEOIQ
10:46:22 XJSE 686 ZAR 30.7000 2EO3HFKJUEOIR
10:48:28 XJSE 2,066 ZAR 30.7100 44O3HFKJ38GUS
10:48:28 XJSE 1,188 ZAR 30.7100 44O3HFKJ38GUT
10:48:33 XJSE 125 ZAR 30.7100 3CO3HFKJPO1EV
10:48:33 XJSE 2,728 ZAR 30.7100 3CO3HFKJPO1F0
10:51:23 XJSE 4,606 ZAR 30.7000 3AO3HFKK0PT5K
10:51:23 XJSE 836 ZAR 30.7000 3AO3HFKK0PT5L
10:54:56 XJSE 1,798 ZAR 30.7300 2GO3HFKJ8R0BG
10:54:56 XJSE 1,835 ZAR 30.7300 2GO3HFKJ8R0BH
10:55:01 XJSE 15 ZAR 30.7300 2GO3HFKJ8R6P5
10:55:01 XJSE 3,519 ZAR 30.7300 2GO3HFKJ8R6P6
10:57:13 XJSE 2,085 ZAR 30.7500 2EO3HFKK0ILGI
10:57:13 XJSE 2,650 ZAR 30.7500 2EO3HFKK0ILGJ
10:57:13 XJSE 567 ZAR 30.7500 2EO3HFKK0ILGK
11:00:26 XJSE 184 ZAR 30.7900 2EO3HFKK14768
11:00:26 XJSE 2,634 ZAR 30.7900 2EO3HFKK14769
11:00:26 XJSE 3,310 ZAR 30.7900 2EO3HFKK1476A
11:00:31 XJSE 328 ZAR 30.7900 2EO3HFKK14J1A
11:00:31 XJSE 973 ZAR 30.7900 2EO3HFKK14J1B
11:01:40 XJSE 165 ZAR 30.8000 2GO3HFKJ96HNP
11:01:40 XJSE 973 ZAR 30.8000 2GO3HFKJ96HNQ
11:01:40 XJSE 4,261 ZAR 30.8000 2GO3HFKJ96HNR
11:03:02 XJSE 5,745 ZAR 30.7600 3CO3HFKJSH5AD
11:03:48 XJSE 1,381 ZAR 30.7700 2GO3HFKJ99UT6
11:04:24 XJSE 2,084 ZAR 30.7400 42O3HFKJ1RK98
11:04:24 XJSE 2,561 ZAR 30.7400 42O3HFKJ1RK99
11:04:24 XJSE 1,035 ZAR 30.7400 42O3HFKJ1RKD2
11:07:42 XJSE 6,280 ZAR 30.7300 3CO3HFKJTB8VF
11:09:51 XJSE 40 ZAR 30.7000 2GO3HFKJ9J5G3
11:09:51 XJSE 4,963 ZAR 30.7000 2GO3HFKJ9J5G4
11:09:56 XJSE 872 ZAR 30.7000 3CO3HFKJTMGTA
11:09:56 XJSE 962 ZAR 30.7000 3CO3HFKJTMGTH
11:10:45 XJSE 477 ZAR 30.6600 2GO3HFKJ9KKIR
11:10:45 XJSE 1,500 ZAR 30.6600 2GO3HFKJ9KKIS
11:10:45 XJSE 1,500 ZAR 30.6600 2GO3HFKJ9KKOT
11:10:45 XJSE 1,500 ZAR 30.6600 2GO3HFKJ9KKOU
11:10:45 XJSE 1,303 ZAR 30.6600 2GO3HFKJ9KKP3
11:16:33 XJSE 10 ZAR 30.6800 44O3HFKJ3SQS1
11:17:35 XJSE 2,033 ZAR 30.7000 42O3HFKJ24IJO
11:17:40 XJSE 1,523 ZAR 30.7000 2GO3HFKJA0ITS
11:17:40 XJSE 1,472 ZAR 30.7000 2GO3HFKJA0IUL
11:19:13 XJSE 1,289 ZAR 30.7000 3AO3HFKK5L0J9
11:19:13 XJSE 64 ZAR 30.7000 3AO3HFKK5L0JA
11:19:18 XJSE 3,100 ZAR 30.7000 2GO3HFKJA317I
11:19:23 XJSE 2,484 ZAR 30.7000 2EO3HFKK49HQK
11:22:10 XJSE 627 ZAR 30.7000 44O3HFKJ40TG3
11:22:10 XJSE 2,861 ZAR 30.7000 44O3HFKJ40TG4
11:22:10 XJSE 25 ZAR 30.7000 44O3HFKJ40TG5
11:22:15 XJSE 2,838 ZAR 30.7000 2GO3HFKJA7T6E
11:24:30 XJSE 2,350 ZAR 30.7000 2GO3HFKJABGSA
11:24:30 XJSE 65 ZAR 30.7000 2GO3HFKJABGSB
11:24:35 XJSE 1,638 ZAR 30.7000 2GO3HFKJABKRD
11:24:40 XJSE 2,678 ZAR 30.7000 2GO3HFKJABQHF
11:28:30 XJSE 3,038 ZAR 30.7000 3CO3HFKK0VQAH
11:28:35 XJSE 2,613 ZAR 30.7000 3AO3HFKK79QG5
11:31:33 XJSE 2,955 ZAR 30.7000 2EO3HFKK6E0I5
11:32:28 XJSE 3,372 ZAR 30.7000 2EO3HFKK6JEN1
11:33:54 XJSE 2,559 ZAR 30.7000 2GO3HFKJAR1TI
11:34:27 XJSE 3,371 ZAR 30.7000 3CO3HFKK2305V
11:37:26 XJSE 1,407 ZAR 30.7000 2GO3HFKJB0D24
11:38:24 XJSE 225 ZAR 30.8000 3CO3HFKK2P6BA
11:38:24 XJSE 2,727 ZAR 30.8000 3CO3HFKK2P6BB
11:38:24 XJSE 2,621 ZAR 30.8000 3CO3HFKK2P6BC
11:38:24 XJSE 26 ZAR 30.8000 3CO3HFKK2P6BH
11:39:30 XJSE 3,339 ZAR 30.7800 3AO3HFKK95FJP
11:41:16 XJSE 2,044 ZAR 30.8300 2EO3HFKK8101D
11:41:18 XJSE 1,881 ZAR 30.8100 3CO3HFKK39HKI
11:41:21 XJSE 342 ZAR 30.8100 3AO3HFKK9G5BR
11:41:23 XJSE 250 ZAR 30.8100 3AO3HFKK9GDQD
11:41:26 XJSE 1,280 ZAR 30.8100 3AO3HFKK9GNCS
11:41:26 XJSE 1,364 ZAR 30.8100 3AO3HFKK9GNCT
11:41:56 XJSE 234 ZAR 30.8100 3AO3HFKK9JN1S
11:43:12 XJSE 1,906 ZAR 30.8300 3AO3HFKK9R72A
11:46:04 XJSE 1,966 ZAR 30.8500 2GO3HFKJBD8JQ
11:46:04 XJSE 3,301 ZAR 30.8500 2GO3HFKJBD8JR
11:46:04 XJSE 655 ZAR 30.8500 2GO3HFKJBD8JV
11:47:52 XJSE 6,280 ZAR 30.8000 42O3HFKJ2OTQD
11:51:32 XJSE 1,750 ZAR 30.8100 2EO3HFKK9S29F
11:51:32 XJSE 1,300 ZAR 30.8100 2EO3HFKK9S29U
11:51:32 XJSE 1,500 ZAR 30.8200 2EO3HFKK9S2AC
11:51:32 XJSE 1,578 ZAR 30.8200 2EO3HFKK9S2AH
11:54:21 XJSE 1,040 ZAR 30.8300 2EO3HFKKAAJ7S
11:54:21 XJSE 2,621 ZAR 30.8300 2EO3HFKKAAJ7T
11:54:21 XJSE 460 ZAR 30.8300 2EO3HFKKAAJ7U
11:54:21 XJSE 442 ZAR 30.8300 2EO3HFKKAAJ7V
11:54:26 XJSE 1,912 ZAR 30.8300 3CO3HFKK5NMTC
11:55:56 XJSE 3,250 ZAR 30.8100 3AO3HFKKC3PCG
11:55:56 XJSE 230 ZAR 30.8100 3AO3HFKKC3QD4
11:55:56 XJSE 2,414 ZAR 30.8100 3AO3HFKKC3QFI
11:57:44 XJSE 6,113 ZAR 30.7300 42O3HFKJ2V3L3
12:01:04 XJSE 1,019 ZAR 30.6900 2EO3HFKKBCURD
12:01:04 XJSE 3,981 ZAR 30.6900 2EO3HFKKBCV3G
12:01:04 XJSE 1,280 ZAR 30.6900 2EO3HFKKBCVA7
12:01:04 XJSE 2,175 ZAR 30.6900 2GO3HFKJC4FET
12:04:03 XJSE 1,361 ZAR 30.7400 2GO3HFKJCAJB2
12:04:03 XJSE 1,300 ZAR 30.7400 2GO3HFKJCAJB3
12:04:03 XJSE 2,305 ZAR 30.7400 2GO3HFKJCAJB4
12:07:22 XJSE 3,000 ZAR 30.7300 2EO3HFKKCSA2O
12:07:22 XJSE 2,223 ZAR 30.7300 2EO3HFKKCSA2P
12:08:02 XJSE 1,872 ZAR 30.6900 44O3HFKJ50540
12:08:02 XJSE 4,408 ZAR 30.6900 44O3HFKJ5055C
12:14:09 XJSE 1,314 ZAR 30.6800 3AO3HFKKFQ8GJ
12:14:09 XJSE 66 ZAR 30.6800 3AO3HFKKFQ8HH
12:14:19 XJSE 3,610 ZAR 30.6800 3AO3HFKKFRF8I
12:14:19 XJSE 784 ZAR 30.6800 3AO3HFKKFRF8J
12:14:24 XJSE 1,558 ZAR 30.6800 3CO3HFKK9PEQA
12:16:41 XJSE 4,438 ZAR 30.6600 3CO3HFKKA9601
12:16:41 XJSE 1,832 ZAR 30.6600 3CO3HFKKA9602
12:17:51 XJSE 3,481 ZAR 30.6500 2EO3HFKKF1ULR
12:17:51 XJSE 2,799 ZAR 30.6500 2EO3HFKKF1VDR
12:21:29 XJSE 5,336 ZAR 30.6100 2GO3HFKJD67DQ
12:21:29 XJSE 416 ZAR 30.6100 2GO3HFKJD67E4
12:23:29 XJSE 3,734 ZAR 30.6000 3AO3HFKKHN8M3
12:24:09 XJSE 1,332 ZAR 30.6000 3AO3HFKKHS277
12:24:09 XJSE 1,600 ZAR 30.6000 3AO3HFKKHS278
12:26:20 XJSE 1,857 ZAR 30.6000 3CO3HFKKC9JQI
12:26:20 XJSE 2,623 ZAR 30.6000 3CO3HFKKC9JQJ
12:26:20 XJSE 1,648 ZAR 30.6000 3CO3HFKKC9JQK
12:28:53 XJSE 181 ZAR 30.6100 2EO3HFKKH7E3S
12:28:53 XJSE 2,238 ZAR 30.6100 2EO3HFKKH7E3T
12:28:53 XJSE 2,623 ZAR 30.6100 2EO3HFKKH7E3U
12:28:53 XJSE 1,067 ZAR 30.6100 2EO3HFKKH7E3V
12:31:17 XJSE 1,750 ZAR 30.6000 2EO3HFKKHOIDI
12:31:17 XJSE 1,600 ZAR 30.6000 2EO3HFKKHOIDJ
12:31:17 XJSE 351 ZAR 30.6100 2EO3HFKKHOIDP
12:31:17 XJSE 2,427 ZAR 30.6100 2EO3HFKKHOIDQ
12:33:34 XJSE 1,629 ZAR 30.6100 2EO3HFKKIAGS0
12:33:34 XJSE 333 ZAR 30.6100 2EO3HFKKIAGS5
12:33:39 XJSE 5,323 ZAR 30.6100 2GO3HFKJDP8UU
12:33:39 XJSE 175 ZAR 30.6100 2GO3HFKJDP8UV
12:35:57 XJSE 5,079 ZAR 30.6100 3AO3HFKKKEC00
12:35:57 XJSE 407 ZAR 30.6100 3AO3HFKKKEC06
12:38:33 XJSE 5,570 ZAR 30.6100 2EO3HFKKJC4G9
12:38:33 XJSE 558 ZAR 30.6100 2EO3HFKKJC4GA
12:41:02 XJSE 2,301 ZAR 30.6100 2EO3HFKKJQ0PL
12:41:02 XJSE 365 ZAR 30.6100 2EO3HFKKJQ0PM
12:41:07 XJSE 4,433 ZAR 30.6100 2EO3HFKKJQIR4
12:42:36 XJSE 1,205 ZAR 30.5900 2EO3HFKKK38GT
12:42:36 XJSE 4,564 ZAR 30.5900 2EO3HFKKK38GU
12:45:53 XJSE 149 ZAR 30.6000 2EO3HFKKKMBF8
12:45:53 XJSE 2,623 ZAR 30.6000 2EO3HFKKKMBF9
12:46:34 XJSE 946 ZAR 30.6000 2EO3HFKKKQM5H
12:46:34 XJSE 2,623 ZAR 30.6000 2EO3HFKKKQM5I
12:46:34 XJSE 221 ZAR 30.6000 2EO3HFKKKQM5J
12:48:44 XJSE 2,482 ZAR 30.6100 3CO3HFKKGUQ1A
12:48:44 XJSE 2,498 ZAR 30.6100 3CO3HFKKGUQ1G
12:48:44 XJSE 1,148 ZAR 30.6100 3CO3HFKKGUQ1H
12:51:36 XJSE 800 ZAR 30.6100 2GO3HFKJEO5CH
12:51:36 XJSE 2,623 ZAR 30.6100 2GO3HFKJEO5CI
12:51:36 XJSE 1,500 ZAR 30.6100 2GO3HFKJEO5CJ
12:51:36 XJSE 1,205 ZAR 30.6100 2GO3HFKJEO5CK
12:53:08 XJSE 3,460 ZAR 30.6100 3CO3HFKKHP1PL
12:53:08 XJSE 2,623 ZAR 30.6100 3CO3HFKKHP1Q3
12:53:08 XJSE 45 ZAR 30.6100 3CO3HFKKHP1Q4
12:55:08 XJSE 1,500 ZAR 30.6000 2EO3HFKKMDBKP
12:55:08 XJSE 3,000 ZAR 30.6000 2EO3HFKKMDBL3
12:55:08 XJSE 1,044 ZAR 30.6000 2EO3HFKKMDBL4
12:55:08 XJSE 584 ZAR 30.6000 2EO3HFKKMDBL5
12:56:58 XJSE 2,692 ZAR 30.6100 2EO3HFKKMNPLO
12:56:58 XJSE 3,436 ZAR 30.6100 2EO3HFKKMNPM2
12:58:32 XJSE 187 ZAR 30.5900 2GO3HFKJF3SIS
12:58:33 XJSE 607 ZAR 30.5900 2GO3HFKJF3T1F
12:58:41 XJSE 559 ZAR 30.5900 2GO3HFKJF43FE
12:58:48 XJSE 2,293 ZAR 30.6000 42O3HFKJ4AVDQ
12:58:48 XJSE 330 ZAR 30.6000 42O3HFKJ4AVDR
12:58:53 XJSE 2,547 ZAR 30.6000 44O3HFKJ675A0
13:00:40 XJSE 761 ZAR 30.5700 2GO3HFKJF81VN
13:00:45 XJSE 1,030 ZAR 30.5900 3CO3HFKKJ5E46
13:00:45 XJSE 3,000 ZAR 30.5900 3CO3HFKKJ5E4A
13:00:50 XJSE 1,593 ZAR 30.5900 2EO3HFKKNFDU8
13:00:50 XJSE 101 ZAR 30.5900 2EO3HFKKNFDU9
13:02:40 XJSE 1,805 ZAR 30.5800 2GO3HFKJFBP8C
13:02:40 XJSE 20 ZAR 30.5800 2GO3HFKJFBP8D
13:02:40 XJSE 2,603 ZAR 30.5800 2GO3HFKJFBP8E
13:02:40 XJSE 1,700 ZAR 30.5800 2GO3HFKJFBP8F
13:04:39 XJSE 196 ZAR 30.5800 2GO3HFKJFEOA2
13:04:39 XJSE 3,400 ZAR 30.5800 2GO3HFKJFEOA3
13:04:39 XJSE 2,532 ZAR 30.5800 2GO3HFKJFEOA4
13:07:02 XJSE 204 ZAR 30.5500 3CO3HFKKK8TKP
13:07:02 XJSE 1,500 ZAR 30.5600 3CO3HFKKK8TLB
13:07:02 XJSE 1,750 ZAR 30.5600 3CO3HFKKK8TM0
13:07:02 XJSE 1,269 ZAR 30.5700 3CO3HFKKK8TMU
13:07:02 XJSE 1,405 ZAR 30.5700 3CO3HFKKK8TPF
13:08:05 XJSE 6 ZAR 30.5700 44O3HFKJ6FPD4
13:08:05 XJSE 2,623 ZAR 30.5700 44O3HFKJ6FPD5
13:08:07 XJSE 1,841 ZAR 30.5700 44O3HFKJ6FPSG
13:08:07 XJSE 1,577 ZAR 30.5700 44O3HFKJ6FPV7
13:08:12 XJSE 233 ZAR 30.5700 44O3HFKJ6FSCR
13:10:58 XJSE 238 ZAR 30.5600 44O3HFKJ6I5MT
13:11:32 XJSE 1,117 ZAR 30.6000 3CO3HFKKL2IBV
13:11:32 XJSE 2,623 ZAR 30.6000 3CO3HFKKL2IC0
13:11:45 XJSE 1,426 ZAR 30.6100 42O3HFKJ4LKC9
13:11:45 XJSE 1,310 ZAR 30.6100 42O3HFKJ4LKCA
13:12:08 XJSE 1,389 ZAR 30.5800 42O3HFKJ4LUI6
13:12:58 XJSE 313 ZAR 30.6000 2GO3HFKJFSII1
13:13:29 XJSE 2,713 ZAR 30.6000 2GO3HFKJFTE75
13:13:29 XJSE 2,026 ZAR 30.6000 2GO3HFKJFTE76
13:14:22 XJSE 351 ZAR 30.5800 3CO3HFKKLFB8E
13:14:29 XJSE 2,500 ZAR 30.6000 3CO3HFKKLFOHK
13:14:33 XJSE 429 ZAR 30.6000 3CO3HFKKLG0QU
13:14:33 XJSE 2,993 ZAR 30.6000 3CO3HFKKLG0U5
13:16:43 XJSE 1,551 ZAR 30.6100 44O3HFKJ6MQGR
13:16:43 XJSE 2,623 ZAR 30.6100 44O3HFKJ6MQGS
13:16:43 XJSE 246 ZAR 30.6100 44O3HFKJ6MQGT
13:16:48 XJSE 1,811 ZAR 30.6100 3AO3HFKKRMIGL
13:18:42 XJSE 3,407 ZAR 30.6100 42O3HFKJ4QRMD
13:18:42 XJSE 312 ZAR 30.6100 42O3HFKJ4QRME
13:18:47 XJSE 2,609 ZAR 30.6100 2EO3HFKKQDM2U
13:20:38 XJSE 273 ZAR 30.6000 42O3HFKJ4SENS
13:20:38 XJSE 2,350 ZAR 30.6000 42O3HFKJ4SENT
13:20:38 XJSE 543 ZAR 30.6000 42O3HFKJ4SENU
13:20:43 XJSE 2,995 ZAR 30.6000 42O3HFKJ4SGN2
13:22:29 XJSE 203 ZAR 30.6000 2EO3HFKKR5SHI
13:22:29 XJSE 3,201 ZAR 30.6000 2EO3HFKKR5SHJ
13:22:29 XJSE 2,420 ZAR 30.6000 2EO3HFKKR5SHK
13:24:20 XJSE 1,248 ZAR 30.6100 2GO3HFKJGGV4U
13:24:20 XJSE 4,880 ZAR 30.6100 2GO3HFKJGGV4V
13:25:59 XJSE 3,129 ZAR 30.6100 2EO3HFKKRQPQ8
13:25:59 XJSE 413 ZAR 30.6100 2EO3HFKKRQPSP
13:26:04 XJSE 3,216 ZAR 30.6100 2EO3HFKKRRBTF
13:26:04 XJSE 521 ZAR 30.6100 2EO3HFKKRRBTL
13:27:33 XJSE 5,284 ZAR 30.6100 3AO3HFKKTNQ0O
13:27:33 XJSE 844 ZAR 30.6100 3AO3HFKKTNQ0P
13:29:07 XJSE 825 ZAR 30.6100 2GO3HFKJGO5TJ
13:29:07 XJSE 942 ZAR 30.6100 2GO3HFKJGO5TK
13:29:07 XJSE 1,681 ZAR 30.6100 2GO3HFKJGO5TL
13:29:07 XJSE 1,500 ZAR 30.6100 2GO3HFKJGO5TM
13:29:07 XJSE 1,180 ZAR 30.6100 2GO3HFKJGO5TN
13:30:34 XJSE 2,623 ZAR 30.6100 3AO3HFKKUDC6Q
13:30:34 XJSE 3,505 ZAR 30.6100 3AO3HFKKUDC6R
13:31:53 XJSE 4,809 ZAR 30.6100 2EO3HFKKT3POB
13:31:53 XJSE 635 ZAR 30.6100 2EO3HFKKT3POC
13:33:11 XJSE 2,392 ZAR 30.6100 3CO3HFKKP8TMT
13:33:11 XJSE 1,500 ZAR 30.6100 3CO3HFKKP8TMU
13:33:11 XJSE 673 ZAR 30.6100 3CO3HFKKP8TMV
13:33:16 XJSE 2,645 ZAR 30.6100 3AO3HFKKV148N
13:34:30 XJSE 1,148 ZAR 30.6300 2EO3HFKKTL7Q6
13:34:30 XJSE 4,980 ZAR 30.6300 2EO3HFKKTL7Q7
13:36:00 XJSE 503 ZAR 30.6300 42O3HFKJ5B4D2
13:36:00 XJSE 2,623 ZAR 30.6300 42O3HFKJ5B4D3
13:36:00 XJSE 1,367 ZAR 30.6300 42O3HFKJ5B4D4
13:36:00 XJSE 1,130 ZAR 30.6300 42O3HFKJ5B4D5
13:37:26 XJSE 1,326 ZAR 30.6400 3AO3HFKKVS2ER
13:37:30 XJSE 6,280 ZAR 30.6300 2EO3HFKKU6ROV
13:39:14 XJSE 66 ZAR 30.6400 3AO3HFKL07S74
13:39:14 XJSE 2,480 ZAR 30.6400 3AO3HFKL07S75
13:39:14 XJSE 77 ZAR 30.6400 3AO3HFKL07S7B
13:39:27 XJSE 735 ZAR 30.6500 3CO3HFKKQH1B1
13:39:27 XJSE 2,471 ZAR 30.6500 3CO3HFKKQH1B2
13:41:26 XJSE 2,292 ZAR 30.6800 2EO3HFKKUUV2D
13:42:00 XJSE 2,316 ZAR 30.6700 44O3HFKJ7GIAE
13:42:01 XJSE 3,404 ZAR 30.6500 3AO3HFKL0PCGM
13:42:01 XJSE 2,876 ZAR 30.6500 3AO3HFKL0PEFM
13:45:15 XJSE 250 ZAR 30.6800 44O3HFKJ7J602
13:45:15 XJSE 2,623 ZAR 30.6800 44O3HFKJ7J603
13:45:15 XJSE 3,000 ZAR 30.6800 44O3HFKJ7J604
13:45:29 XJSE 1,555 ZAR 30.6800 2EO3HFKKVOPKJ
13:45:29 XJSE 30 ZAR 30.6800 2EO3HFKKVOPM1
13:46:14 XJSE 2,168 ZAR 30.6400 2EO3HFKKVUORO
13:46:47 XJSE 1,500 ZAR 30.6700 2GO3HFKJHRPAN
13:46:47 XJSE 1,511 ZAR 30.6700 2GO3HFKJHRPAO
13:46:47 XJSE 707 ZAR 30.6700 2GO3HFKJHRPAP
13:48:36 XJSE 699 ZAR 30.6400 42O3HFKJ5N0M6
13:48:36 XJSE 1,924 ZAR 30.6400 42O3HFKJ5N0M7
13:48:36 XJSE 1,500 ZAR 30.6400 42O3HFKJ5N0M8
13:48:36 XJSE 1,500 ZAR 30.6400 42O3HFKJ5N0M9
13:48:36 XJSE 505 ZAR 30.6400 42O3HFKJ5N0MA
13:49:50 XJSE 3,587 ZAR 30.6100 44O3HFKJ7NH2M
13:50:24 XJSE 1,167 ZAR 30.6400 2GO3HFKJI2SJR
13:50:24 XJSE 2,548 ZAR 30.6400 2GO3HFKJI2SK9
13:52:08 XJSE 2,623 ZAR 30.6500 2EO3HFKL14LJO
13:52:08 XJSE 1,500 ZAR 30.6500 2EO3HFKL14LJP
13:52:08 XJSE 1,804 ZAR 30.6500 2EO3HFKL14LJQ
13:53:53 XJSE 113 ZAR 30.6500 3CO3HFKKTAGNT
13:53:53 XJSE 1,500 ZAR 30.6500 3CO3HFKKTAGNU
13:53:53 XJSE 1,118 ZAR 30.6500 3CO3HFKKTAGNV
13:53:53 XJSE 30 ZAR 30.6500 3CO3HFKKTAGO0
13:53:53 XJSE 2,480 ZAR 30.6500 3CO3HFKKTAGO1
13:53:53 XJSE 887 ZAR 30.6500 3CO3HFKKTAGO2
13:54:25 XJSE 2,169 ZAR 30.6200 2GO3HFKJIA8NP
13:54:26 XJSE 4,111 ZAR 30.6200 2GO3HFKJIA913
13:57:05 XJSE 1,171 ZAR 30.6300 2GO3HFKJIF5BD
13:57:05 XJSE 2,946 ZAR 30.6300 2GO3HFKJIF5BE
13:57:05 XJSE 1,480 ZAR 30.6300 2GO3HFKJIF5BF
13:57:05 XJSE 98 ZAR 30.6300 2GO3HFKJIF5BG
13:57:05 XJSE 433 ZAR 30.6300 2GO3HFKJIF5BH
13:58:37 XJSE 2,623 ZAR 30.6300 3AO3HFKL3VAA7
13:58:37 XJSE 1,900 ZAR 30.6300 3AO3HFKL3VAA8
13:58:56 XJSE 1,272 ZAR 30.6300 2GO3HFKJIIMAJ
13:58:56 XJSE 64 ZAR 30.6300 2GO3HFKJIIMAK
14:01:15 XJSE 1,859 ZAR 30.6300 2EO3HFKL2P8NL
14:01:15 XJSE 1,500 ZAR 30.6300 2EO3HFKL2P8NQ
14:01:15 XJSE 2,769 ZAR 30.6300 2EO3HFKL2P8NV
14:02:18 XJSE 2,623 ZAR 30.6200 3AO3HFKL4MK8N
14:02:18 XJSE 1,500 ZAR 30.6200 3AO3HFKL4MK9C
14:02:24 XJSE 83 ZAR 30.6200 2GO3HFKJIR7MD
14:02:24 XJSE 2,540 ZAR 30.6200 2GO3HFKJIR7ME
14:04:16 XJSE 1,500 ZAR 30.6300 2EO3HFKL3DESM
14:04:16 XJSE 2,623 ZAR 30.6300 2EO3HFKL3DESN
14:04:21 XJSE 2,623 ZAR 30.6300 44O3HFKJ85K4U
14:04:21 XJSE 189 ZAR 30.6300 44O3HFKJ85K4V
14:06:17 XJSE 2,493 ZAR 30.6400 3AO3HFKL5FSO6
14:06:17 XJSE 2,592 ZAR 30.6400 3AO3HFKL5FSO7
14:07:07 XJSE 1,453 ZAR 30.6500 2EO3HFKL3UD9G
14:07:07 XJSE 1,700 ZAR 30.6500 2EO3HFKL3UD9H
14:07:07 XJSE 1,500 ZAR 30.6500 2EO3HFKL3UD9I
14:07:07 XJSE 1,475 ZAR 30.6500 2EO3HFKL3UD9J
14:09:17 XJSE 4,055 ZAR 30.6200 3AO3HFKL627GJ
14:09:17 XJSE 541 ZAR 30.6200 3AO3HFKL627GK
14:09:22 XJSE 2,700 ZAR 30.6200 3AO3HFKL62NLU
14:10:30 XJSE 4,145 ZAR 30.6200 3AO3HFKL6AEQO
14:10:30 XJSE 923 ZAR 30.6200 3AO3HFKL6AEQP
14:12:09 XJSE 1,957 ZAR 30.6200 3AO3HFKL6L273
14:12:09 XJSE 192 ZAR 30.6200 3AO3HFKL6L27S
14:12:14 XJSE 1,478 ZAR 30.6200 2GO3HFKJJF650
14:12:14 XJSE 74 ZAR 30.6200 2GO3HFKJJF651
14:12:19 XJSE 766 ZAR 30.6300 2EO3HFKL4UIPT
14:12:19 XJSE 2,029 ZAR 30.6300 2EO3HFKL4UIPU
14:13:48 XJSE 2,623 ZAR 30.6400 2EO3HFKL57E78
14:13:48 XJSE 3,505 ZAR 30.6400 2EO3HFKL57E79
14:16:16 XJSE 550 ZAR 30.6600 44O3HFKJ8HADA
14:16:16 XJSE 2,623 ZAR 30.6600 44O3HFKJ8HADB
14:16:16 XJSE 1,265 ZAR 30.6600 44O3HFKJ8HADC
14:16:21 XJSE 1,371 ZAR 30.6800 3AO3HFKL7I5FG
14:16:21 XJSE 920 ZAR 30.6800 3AO3HFKL7I5FH
14:16:53 XJSE 3,000 ZAR 30.6800 3CO3HFKL1P1JK
14:16:53 XJSE 2,623 ZAR 30.6800 3CO3HFKL1P1JL
14:16:53 XJSE 505 ZAR 30.6800 3CO3HFKL1P1JM
14:17:42 XJSE 2,092 ZAR 30.6800 2GO3HFKJJQGAS
14:17:42 XJSE 4,188 ZAR 30.6800 2GO3HFKJJQGHT
14:20:19 XJSE 4,179 ZAR 30.7000 3AO3HFKL8BSMK
14:20:19 XJSE 1,489 ZAR 30.7000 3AO3HFKL8BSMU
14:20:34 XJSE 1,306 ZAR 30.7000 44O3HFKJ8LSHF
14:21:21 XJSE 3,125 ZAR 30.7000 2EO3HFKL6PAAL
14:21:35 XJSE 1,750 ZAR 30.7000 3AO3HFKL8K7V1
14:21:35 XJSE 1,238 ZAR 30.7000 3AO3HFKL8K7V2
14:22:51 XJSE 2,647 ZAR 30.6700 2GO3HFKJK656N
14:23:03 XJSE 2,548 ZAR 30.6600 3CO3HFKL2VUC4
14:23:37 XJSE 1,523 ZAR 30.6700 3AO3HFKL90L4R
14:25:27 XJSE 3,273 ZAR 30.7100 3CO3HFKL3F9EQ
14:25:27 XJSE 2,654 ZAR 30.7100 3CO3HFKL3F9ER
14:25:41 XJSE 232 ZAR 30.6900 3AO3HFKL9DFHJ
14:25:41 XJSE 3,184 ZAR 30.6900 3AO3HFKL9DFHK
14:25:44 XJSE 1,074 ZAR 30.6900 3AO3HFKL9DMLJ
14:26:07 XJSE 370 ZAR 30.7000 2EO3HFKL7O62F
14:26:07 XJSE 1,237 ZAR 30.7000 2EO3HFKL7O62K
14:27:26 XJSE 1,221 ZAR 30.7000 3AO3HFKL9NGLD
14:27:26 XJSE 3,000 ZAR 30.7000 3AO3HFKL9NGLE
14:27:26 XJSE 1,544 ZAR 30.7000 3AO3HFKL9NGMB
14:28:51 XJSE 2,212 ZAR 30.7100 2EO3HFKL8A0FP
14:28:51 XJSE 411 ZAR 30.7100 2EO3HFKL8A0FQ
14:29:23 XJSE 724 ZAR 30.7200 2EO3HFKL8E0VF
14:29:23 XJSE 1,956 ZAR 30.7200 2EO3HFKL8E0VL
14:29:23 XJSE 1,500 ZAR 30.7200 2EO3HFKL8E101
14:29:23 XJSE 106 ZAR 30.7200 2EO3HFKL8E102
14:29:53 XJSE 2,541 ZAR 30.7000 2EO3HFKL8H916
14:29:58 XJSE 608 ZAR 30.7000 2EO3HFKL8I1C1
14:30:26 XJSE 1,188 ZAR 30.7200 3CO3HFKL4HDA8
14:30:26 XJSE 1,965 ZAR 30.7200 3CO3HFKL4HDAI
14:31:31 XJSE 423 ZAR 30.7000 44O3HFKJ93UUB
14:31:31 XJSE 4,976 ZAR 30.7000 44O3HFKJ93UUC
14:31:31 XJSE 33 ZAR 30.7000 44O3HFKJ93UUD
14:33:02 XJSE 2,647 ZAR 30.6400 3CO3HFKL57F9T
14:33:02 XJSE 3,633 ZAR 30.6400 3CO3HFKL57FA8
14:33:07 XJSE 1,021 ZAR 30.6300 3CO3HFKL58769
14:34:16 XJSE 1,500 ZAR 30.6200 44O3HFKJ98NA1
14:34:16 XJSE 2,647 ZAR 30.6200 44O3HFKJ98NA2
14:34:16 XJSE 1,960 ZAR 30.6200 44O3HFKJ98NA3
14:36:10 XJSE 2,307 ZAR 30.6200 3CO3HFKL61UR5
14:36:10 XJSE 1,500 ZAR 30.6200 3CO3HFKL61UR6
14:36:10 XJSE 316 ZAR 30.6200 3CO3HFKL61UR7
14:36:10 XJSE 2,005 ZAR 30.6200 3CO3HFKL61UR8
14:38:09 XJSE 73 ZAR 30.6200 2GO3HFKJLM9FQ
14:38:09 XJSE 3,000 ZAR 30.6200 2GO3HFKJLM9FR
14:38:09 XJSE 715 ZAR 30.6200 2GO3HFKJLM9FS
14:38:14 XJSE 1,500 ZAR 30.6400 3AO3HFKLCJ8NF
14:38:28 XJSE 702 ZAR 30.6500 3AO3HFKLCL3VK
14:38:28 XJSE 1,500 ZAR 30.6500 3AO3HFKLCL400
14:38:33 XJSE 403 ZAR 30.6600 3AO3HFKLCLPV1
14:38:33 XJSE 1,500 ZAR 30.6600 3AO3HFKLCLPVA
14:38:33 XJSE 2,795 ZAR 30.6600 3AO3HFKLCLPVB
14:39:37 XJSE 158 ZAR 30.6600 2GO3HFKJLRDCE
14:39:37 XJSE 403 ZAR 30.6600 2GO3HFKJLRDCF
14:39:37 XJSE 2,062 ZAR 30.6600 2GO3HFKJLRDCG
14:39:37 XJSE 1,500 ZAR 30.6600 2GO3HFKJLRDCH
14:39:37 XJSE 1,500 ZAR 30.6600 2GO3HFKJLRDCI
14:39:37 XJSE 198 ZAR 30.6600 2GO3HFKJLRDCJ
14:40:54 XJSE 3,000 ZAR 30.6300 3CO3HFKL77D87
14:40:54 XJSE 2,623 ZAR 30.6300 3CO3HFKL77D8D
14:40:59 XJSE 283 ZAR 30.6400 2EO3HFKLBDKP4
14:40:59 XJSE 1,638 ZAR 30.6400 2EO3HFKLBDKP5
14:41:42 XJSE 1,241 ZAR 30.6300 3CO3HFKL7DGPB
14:42:13 XJSE 1,322 ZAR 30.6500 2EO3HFKLBNJJJ
14:42:13 XJSE 1,301 ZAR 30.6500 2EO3HFKLBNJJK
14:42:13 XJSE 2,259 ZAR 30.6500 2EO3HFKLBNJJL
14:42:52 XJSE 388 ZAR 30.6100 3AO3HFKLDNN37
14:42:57 XJSE 2,503 ZAR 30.6200 3AO3HFKLDODRT
14:43:33 XJSE 1,578 ZAR 30.6600 2EO3HFKLC19F7
14:43:33 XJSE 1,401 ZAR 30.6600 2EO3HFKLC19FD
14:44:52 XJSE 193 ZAR 30.6600 3AO3HFKLE63S1
14:44:52 XJSE 1,338 ZAR 30.6600 3AO3HFKLE63S2
14:44:52 XJSE 1,310 ZAR 30.6600 3AO3HFKLE63S3
14:44:52 XJSE 84 ZAR 30.6600 3AO3HFKLE63S4
14:44:52 XJSE 1,120 ZAR 30.6600 3AO3HFKLE63S5
14:44:52 XJSE 2,083 ZAR 30.6600 3AO3HFKLE63S6
14:46:34 XJSE 13 ZAR 30.6700 3CO3HFKL8G3FN
14:46:34 XJSE 3,790 ZAR 30.6700 3CO3HFKL8G3FO
14:46:34 XJSE 327 ZAR 30.6700 3CO3HFKL8G3FP
14:46:34 XJSE 1,978 ZAR 30.6700 3CO3HFKL8G3FQ
14:47:46 XJSE 903 ZAR 30.6700 44O3HFKJ9SUGO
14:47:46 XJSE 5,500 ZAR 30.6700 44O3HFKJ9SUGS
14:47:46 XJSE 180 ZAR 30.6700 44O3HFKJ9SUGT
14:47:46 XJSE 801 ZAR 30.6700 44O3HFKJ9SUGU
14:47:47 XJSE 739 ZAR 30.6700 2EO3HFKLCVDBJ
14:47:47 XJSE 3,000 ZAR 30.6700 2EO3HFKLCVDBK
14:47:47 XJSE 1,823 ZAR 30.6700 2EO3HFKLCVDBL
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBIBDDRBBDGBU
(END) Dow Jones Newswires
December 16, 2021 02:00 ET (07:00 GMT)
Quilter (LSE:QLT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Quilter (LSE:QLT)
Historical Stock Chart
From Jul 2023 to Jul 2024