QPP

Quindell Historical Data - QPP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Quindell QPP London Ordinary Share GB00BMTS9H89 ORD 15P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 97.75 19:00:00
Open Price Low Price High Price Close Price Previous Close
97.75
more quote information »

QPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

QPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Apr 21 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Apr 20 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Apr 19 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Apr 16 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Apr 15 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Apr 14 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Apr 13 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Apr 12 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Apr 09 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Apr 08 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Apr 07 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Apr 06 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Apr 01 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Mar 31 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Mar 30 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Mar 29 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Mar 26 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Mar 25 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Mar 24 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
Mar 23 2021 97.75 0.00 0.0% 97.75 97.75 97.75 0.00
See More Historical Prices »
Your Recent History
LSE
QPP
Quindell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 08:30:03