Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Us Tech 100 | QQL3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.7435 | 4.03% | 19.208 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.208 | 18.4645 |
QQL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 18.4645 | 0.24 | 1.31% | 18.4645 | 18.4645 | 18.4645 | 0 |
| May 13 2024 | 18.2255 | 0.11 | 0.59% | 18.245 | 18.6055 | 17.9005 | 476 |
| May 10 2024 | 18.119 | 0.04 | 0.23% | 18.119 | 18.119 | 18.119 | 0 |
| May 09 2024 | 18.078 | 0.15 | 0.86% | 18.078 | 18.078 | 18.078 | 0 |
| May 08 2024 | 17.924 | -0.20 | -1.09% | 17.924 | 17.924 | 17.924 | 0 |
| May 07 2024 | 18.121 | 0.82 | 4.73% | 18.121 | 18.121 | 18.121 | 0 |
| May 03 2024 | 17.303 | 1.22 | 7.55% | 17.247 | 19.872 | 14.7275 | 13,990 |
| May 02 2024 | 16.088 | 0.20 | 1.25% | 16.088 | 16.088 | 16.088 | 0 |
| May 01 2024 | 15.8895 | -0.89 | -5.32% | 15.8895 | 15.8895 | 15.8895 | 0 |
| Apr 30 2024 | 16.783 | -0.31 | -1.80% | 16.783 | 16.783 | 16.783 | 0 |
| Apr 29 2024 | 17.091 | 0.12 | 0.70% | 17.091 | 17.091 | 17.091 | 0 |
| Apr 26 2024 | 16.973 | 1.19 | 7.56% | 16.973 | 16.973 | 16.973 | 0 |
| Apr 25 2024 | 15.7795 | -0.74 | -4.46% | 15.7795 | 15.7795 | 15.7795 | 0 |
| Apr 24 2024 | 16.5165 | 0.25 | 1.51% | 16.564 | 19.2965 | 15.7075 | 27 |
| Apr 23 2024 | 16.2705 | 1.03 | 6.77% | 16.2705 | 16.2705 | 16.2705 | 0 |
| Apr 22 2024 | 15.2395 | -0.37 | -2.37% | 15.553 | 17.821 | 12.7875 | 157 |
| Apr 19 2024 | 15.61 | -1.03 | -6.20% | 15.61 | 15.61 | 15.61 | 0 |
| Apr 18 2024 | 16.642 | -0.12 | -0.69% | 16.642 | 16.642 | 16.642 | 0 |
| Apr 17 2024 | 16.7575 | -0.45 | -2.63% | 17.30 | 20.018 | 14.407 | 400 |
| Apr 16 2024 | 17.211 | -0.93 | -5.13% | 17.146 | 19.694 | 14.526 | 840 |
| Apr 15 2024 | 18.142 | -0.14 | -0.77% | 18.301 | 21.1545 | 15.4895 | 1,795 |
