Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Nasdaq100 3x | QQQ3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 7.14 | 3.92% | 189.13 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.63 | 181.825 | 189.435 | 189.13 | 181.995 |
QQQ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 181.995 | 2.28 | 1.27% | 180.11 | 182.56 | 176.09 | 3,616 |
| May 13 2024 | 179.715 | 1.17 | 0.66% | 179.95 | 181.32 | 178.875 | 1,235 |
| May 10 2024 | 178.545 | 0.27 | 0.15% | 178.88 | 182.485 | 176.635 | 3,193 |
| May 09 2024 | 178.275 | 1.30 | 0.73% | 175.67 | 178.555 | 174.23 | 2,753 |
| May 08 2024 | 176.98 | -1.57 | -0.88% | 177.40 | 178.785 | 173.145 | 4,555 |
| May 07 2024 | 178.55 | 8.35 | 4.90% | 176.82 | 179.44 | 175.675 | 3,380 |
| May 03 2024 | 170.205 | 11.56 | 7.29% | 164.41 | 172.72 | 164.005 | 11,369 |
| May 02 2024 | 158.645 | 1.95 | 1.24% | 159.19 | 161.63 | 155.185 | 5,233 |
| May 01 2024 | 156.70 | -8.85 | -5.34% | 157.61 | 158.615 | 155.66 | 4,158 |
| Apr 30 2024 | 165.545 | -2.33 | -1.39% | 169.24 | 170.36 | 165.135 | 2,945 |
| Apr 29 2024 | 167.87 | 0.47 | 0.28% | 167.40 | 170.665 | 166.80 | 2,772 |
| Apr 26 2024 | 167.40 | 11.75 | 7.55% | 165.21 | 168.77 | 161.875 | 8,685 |
| Apr 25 2024 | 155.655 | -7.00 | -4.30% | 157.01 | 159.855 | 151.68 | 6,002 |
| Apr 24 2024 | 162.655 | 2.02 | 1.26% | 164.59 | 167.67 | 161.955 | 8,182 |
| Apr 23 2024 | 160.635 | 9.91 | 6.58% | 154.29 | 161.35 | 154.06 | 6,796 |
| Apr 22 2024 | 150.72 | -3.69 | -2.39% | 153.13 | 154.09 | 149.08 | 8,522 |
| Apr 19 2024 | 154.41 | -9.85 | -6.00% | 156.71 | 160.205 | 153.725 | 8,454 |
| Apr 18 2024 | 164.265 | -1.62 | -0.98% | 165.91 | 165.92 | 160.115 | 4,375 |
| Apr 17 2024 | 165.885 | -4.13 | -2.43% | 167.76 | 173.02 | 165.845 | 4,872 |
| Apr 16 2024 | 170.015 | -8.26 | -4.63% | 168.29 | 171.055 | 166.52 | 7,643 |
| Apr 15 2024 | 178.27 | -2.12 | -1.17% | 180.46 | 182.965 | 177.225 | 5,452 |
