Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 5x Long Qqq | QQQ5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1235 | 12.25% | 1.1318 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.067 | 1.0649 | 1.1743 | 1.1318 | 1.0083 |
QQQ5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.1318 | 0.12 | 12.25% | 1.067 | 1.1743 | 1.0649 | 1,430,751 |
| May 02 2024 | 1.0083 | 0.02 | 1.80% | 1.0158 | 1.1049 | 0.9712 | 92,856 |
| May 01 2024 | 0.9905 | -0.09485 | -8.74% | 0.9974 | 1.0962 | 0.97725 | 209,235 |
| Apr 30 2024 | 1.0854 | -0.03 | -2.97% | 1.123 | 1.1536 | 1.0656 | 364,219 |
| Apr 29 2024 | 1.1186 | 0.01 | 1.18% | 1.1147 | 1.1643 | 1.1026 | 167,060 |
| Apr 26 2024 | 1.1055 | 0.13 | 13.14% | 1.0863 | 1.2351 | 1.0615 | 2,413,433 |
| Apr 25 2024 | 0.9771 | -0.0786 | -7.45% | 0.9949 | 1.0458 | 0.9502 | 322,438 |
| Apr 24 2024 | 1.0557 | 0.02 | 2.33% | 1.0822 | 1.0965 | 1.0461 | 583,555 |
| Apr 23 2024 | 1.0317 | 0.10 | 11.24% | 0.9669 | 1.2039 | 0.94885 | 155,127 |
| Apr 22 2024 | 0.9274 | -0.0387 | -4.01% | 0.9506 | 0.97895 | 0.9134 | 351,376 |
| Apr 19 2024 | 0.9661 | -0.1103 | -10.25% | 1.007 | 1.0523 | 0.96005 | 250,859 |
| Apr 18 2024 | 1.0764 | -0.01 | -0.77% | 1.0962 | 1.0978 | 1.0311 | 546,048 |
| Apr 17 2024 | 1.0847 | -0.06 | -4.93% | 1.1211 | 1.1948 | 1.0847 | 86,304 |
| Apr 16 2024 | 1.1409 | -0.10 | -7.81% | 1.1298 | 1.1957 | 1.0999 | 597,293 |
| Apr 15 2024 | 1.2376 | -0.03 | -2.24% | 1.26 | 1.34 | 1.2244 | 264,453 |
| Apr 12 2024 | 1.2659 | 0.00 | 0.11% | 1.3364 | 1.3645 | 1.2309 | 76,709 |
| Apr 11 2024 | 1.2646 | 0.03 | 2.09% | 1.2477 | 1.3381 | 1.2013 | 704,400 |
| Apr 10 2024 | 1.2387 | -0.02 | -1.56% | 1.313 | 1.3607 | 1.1842 | 418,691 |
| Apr 09 2024 | 1.2583 | -0.04 | -2.87% | 1.284 | 1.348 | 1.2326 | 290,565 |
| Apr 08 2024 | 1.2955 | 0.02 | 1.20% | 1.2765 | 1.3552 | 1.2511 | 100,896 |
