We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 531.25 | -0.75 | -0.14 | 530.75 | 560.5 | 522.875 | 1840 |
| 1741627800 | 532 | -12.5 | -2.30 | 552.25 | 556.25 | 523.375 | 2591 |
| 1741368600 | 544.5 | -10.25 | -1.85 | 548.75 | 556.625 | 534.875 | 4948 |
| 1741282200 | 554.75 | 1 | 0.18 | 554.75 | 562.625 | 545.125 | 684 |
| 1741195800 | 553.75 | 0 | 0.00 | 555 | 596 | 543.625 | 2256 |
| 1741109400 | 553.75 | -15.63 | -2.74 | 562.5 | 594.5 | 542 | 3126 |
| 1741023000 | 569.375 | -61.63 | -9.77 | 612.25 | 614.5 | 558.5 | 19518 |
| 1740763800 | 631 | 5.38 | 0.86 | 617 | 631 | 601.25 | 9444 |
| 1740677400 | 625.625 | 2.25 | 0.36 | 628.25 | 644.375 | 611.875 | 3529 |
| 1740591000 | 623.375 | -2.63 | -0.42 | 626.25 | 646 | 613.5 | 2264 |
| 1740504600 | 626 | -6.75 | -1.07 | 630.75 | 651.25 | 608.875 | 8329 |
| 1740418200 | 632.75 | -9.75 | -1.52 | 653 | 653 | 620.625 | 6760 |
| 1740159000 | 642.5 | -0.5 | -0.08 | 647.75 | 659.875 | 634 | 16731 |
| 1740072600 | 643 | -12.63 | -1.93 | 644.75 | 656.875 | 633.5 | 11021 |
| 1739986200 | 655.625 | 9.25 | 1.43 | 650 | 663.375 | 638.625 | 7557 |
| 1739899800 | 646.375 | 0.75 | 0.12 | 651.75 | 664.375 | 636 | 8641 |
| 1739813400 | 645.625 | 1 | 0.16 | 657.5 | 662.875 | 643.625 | 11260 |
| 1739554200 | 644.625 | -2 | -0.31 | 649.5 | 666.125 | 633.25 | 26368 |
| 1739467800 | 646.625 | 5.63 | 0.88 | 643 | 658 | 634.875 | 2347 |
| 1739381400 | 641 | -12 | -1.84 | 648.75 | 657.125 | 635 | 6335 |
| 1739295000 | 653 | 4 | 0.62 | 659.75 | 678 | 646.125 | 2034 |
| 1739208600 | 649 | -8.25 | -1.26 | 649.5 | 670.125 | 628 | 6793 |
| 1738949400 | 657.25 | 8.13 | 1.25 | 650.5 | 671.375 | 624.625 | 3039 |
| 1738863000 | 649.125 | 11.75 | 1.84 | 649.75 | 659.75 | 638 | 2982 |
| 1738776600 | 637.375 | -1.13 | -0.18 | 651 | 651 | 624.125 | 4704 |
| 1738690200 | 638.5 | -0.5 | -0.08 | 639.75 | 656.75 | 626.25 | 5248 |
| 1738603800 | 639 | -48.88 | -7.11 | 671 | 689.875 | 619.625 | 27627 |
| 1738344600 | 687.875 | 9.13 | 1.34 | 689.5 | 698.625 | 677.5 | 16175 |
| 1738258200 | 678.75 | 3.63 | 0.54 | 682 | 690.75 | 665.5 | 13124 |
| 1738171800 | 675.125 | -0.75 | -0.11 | 680.25 | 690.875 | 664.875 | 4162 |
| 1738085400 | 675.875 | 20.63 | 3.15 | 677 | 685.25 | 651.375 | 5531 |
| 1737999000 | 655.25 | -34.75 | -5.04 | 676.75 | 683.125 | 644.875 | 10328 |
| 1737739800 | 690 | -4.38 | -0.63 | 697.75 | 703.625 | 683.125 | 17809 |
| 1737653400 | 694.375 | -2.25 | -0.32 | 699 | 706 | 683.125 | 2144 |
| 1737567000 | 696.625 | 7 | 1.02 | 698.5 | 706.125 | 683.625 | 4078 |
| 1737480600 | 689.625 | 1.38 | 0.20 | 705.5 | 710.875 | 682.75 | 4072 |
| 1737394200 | 688.25 | -19.75 | -2.79 | 740 | 742.25 | 678.125 | 6803 |
| 1737135000 | 708 | 17.25 | 2.50 | 695.25 | 711.375 | 681.25 | 3971 |
| 1737048600 | 690.75 | 1.25 | 0.18 | 697.75 | 702.625 | 679.75 | 10786 |
| 1736962200 | 689.5 | 1 | 0.15 | 690.75 | 699 | 645 | 6098 |
| 1736875800 | 688.5 | 11.25 | 1.66 | 688.75 | 696.75 | 674.875 | 2901 |
| 1736789400 | 677.25 | -2.75 | -0.40 | 688 | 698.625 | 668 | 1911 |
| 1736530200 | 680 | -4.88 | -0.71 | 688.25 | 694.625 | 667.625 | 1544 |
| 1736443800 | 684.875 | 5.75 | 0.85 | 688.75 | 692.75 | 683.5 | 409 |
| 1736357400 | 679.125 | 2.38 | 0.35 | 676.25 | 689.75 | 641.625 | 7401 |
| 1736271000 | 676.75 | -2.38 | -0.35 | 680.75 | 688.25 | 662.875 | 1109 |
| 1736184600 | 679.125 | -5.88 | -0.86 | 684 | 698.25 | 668.375 | 8944 |
| 1735925400 | 685 | 3.13 | 0.46 | 682.75 | 691.75 | 669.5 | 1361 |
| 1735839000 | 681.875 | -31.25 | -4.38 | 679 | 693 | 666.25 | 4098 |
| 1735666200 | 713.125 | 2.25 | 0.32 | 714.75 | 715.25 | 707.5 | 858 |
| 1735579800 | 710.875 | -2.13 | -0.30 | 718.5 | 718.5 | 701.375 | 1932 |
| 1735320600 | 713 | -8.38 | -1.16 | 724 | 725.75 | 704.5 | 2592 |
| 1735061400 | 721.375 | 2.25 | 0.31 | 724 | 724 | 719.25 | 502 |
| 1734975000 | 719.125 | 6.75 | 0.95 | 720 | 721 | 712 | 13092 |
| 1734715800 | 712.375 | 0.13 | 0.02 | 710.25 | 717.125 | 693.125 | 5915 |
| 1734629400 | 712.25 | -9.5 | -1.32 | 706.75 | 722 | 700 | 14212 |
| 1734543000 | 721.75 | 0.25 | 0.03 | 726 | 726 | 716.625 | 559 |
| 1734456600 | 721.5 | -1.88 | -0.26 | 724.5 | 731.125 | 714.875 | 930 |
| 1734370200 | 723.375 | 0.63 | 0.09 | 731.25 | 731.25 | 719.375 | 1041 |
| 1734111000 | 722.75 | 4.13 | 0.57 | 725.25 | 733.125 | 712.375 | 2076 |
| 1734024600 | 718.625 | 1.63 | 0.23 | 718.5 | 729.25 | 704.75 | 838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
