Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 34.085 | -0.32 | -0.92 | 34.085 | 34.085 | 34.085 | 0 |
| 1732555800 | 34.4 | 1.65 | 5.04 | 34.56 | 35.985 | 32.915 | 175 |
| 1732296600 | 32.75 | 0.02 | 0.08 | 32.75 | 32.75 | 32.75 | 0 |
| 1732210200 | 32.725 | 2.21 | 7.24 | 32.725 | 32.725 | 32.725 | 0 |
| 1732123800 | 30.515 | -1.46 | -4.57 | 37 | 37 | 29.85 | 35 |
| 1732037400 | 31.975 | -0.1 | -0.30 | 31.975 | 31.975 | 31.975 | 0 |
| 1731951000 | 32.07 | 0.69 | 2.20 | 32.07 | 32.07 | 32.07 | 0 |
| 1731691800 | 31.38 | -4.46 | -12.44 | 31.38 | 31.38 | 31.38 | 0 |
| 1731605400 | 35.84 | -0.3 | -0.83 | 36 | 36.825 | 34.785 | 208 |
| 1731519000 | 36.14 | -0.14 | -0.37 | 36.14 | 36.14 | 36.14 | 1 |
| 1731432600 | 36.275 | -0.26 | -0.70 | 36.53 | 37.365 | 35.365 | 398 |
| 1731346200 | 36.53 | -0.12 | -0.33 | 36.53 | 36.53 | 36.53 | 0 |
| 1731087000 | 36.65 | 0.74 | 2.06 | 36.65 | 36.65 | 36.65 | 0 |
| 1731000600 | 35.91 | 3.19 | 9.73 | 35.91 | 35.91 | 35.91 | 0 |
| 1730914200 | 32.725 | 3.07 | 10.35 | 32.725 | 32.725 | 32.725 | 0 |
| 1730827800 | 29.655 | 0.85 | 2.95 | 29.655 | 29.655 | 29.655 | 0 |
| 1730741400 | 28.805 | -0.34 | -1.17 | 28.77 | 29.65 | 27.155 | 46 |
| 1730482200 | 29.145 | 0.17 | 0.59 | 28.4 | 30.115 | 27.555 | 31 |
| 1730395800 | 28.975 | -3.63 | -11.13 | 28.975 | 28.975 | 28.975 | 4 |
| 1730309400 | 32.604999 | 0.26 | 0.82 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1730223000 | 32.34 | 0.45 | 1.40 | 31.64 | 33.055 | 30.45 | 17 |
| 1730136600 | 31.895 | -0.54 | -1.68 | 31.895 | 31.895 | 31.895 | 0 |
| 1729873800 | 32.439999 | 2.15 | 7.12 | 32.439999 | 32.439999 | 32.439999 | 3 |
| 1729787400 | 30.285 | 0.16 | 0.53 | 30.285 | 30.285 | 30.285 | 0 |
| 1729701000 | 30.125 | -1.27 | -4.03 | 30.125 | 30.125 | 30.125 | 0 |
| 1729614600 | 31.39 | 0.91 | 2.97 | 31.39 | 31.39 | 31.39 | 7 |
| 1729528200 | 30.485 | -1.27 | -4.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1729269000 | 31.755 | 0.99 | 3.23 | 31.755 | 31.755 | 31.755 | 0 |
| 1729182600 | 30.76 | 0.5 | 1.65 | 30.76 | 30.76 | 30.76 | 0 |
| 1729096200 | 30.26 | -0.58 | -1.86 | 29.98 | 30.825 | 29.555 | 122 |
| 1729009800 | 30.835 | -1.2 | -3.73 | 30.835 | 30.835 | 30.835 | 0 |
| 1728923400 | 32.03 | 0.84 | 2.69 | 31.34 | 33.465 | 30.835 | 104 |
| 1728664200 | 31.19 | -0.04 | -0.13 | 31.18 | 31.725 | 30.54 | 87 |
| 1728577800 | 31.23 | 0.4 | 1.30 | 30.22 | 31.84 | 29.74 | 180 |
| 1728491400 | 30.83 | 1.11 | 3.73 | 30.83 | 30.83 | 30.83 | 33 |
| 1728405000 | 29.72 | 0.45 | 1.55 | 29.72 | 29.72 | 29.72 | 0 |
| 1728318600 | 29.265 | 0.68 | 2.36 | 29.265 | 29.265 | 29.265 | 0 |
| 1728059400 | 28.59 | 0.39 | 1.37 | 28.52 | 30.535 | 27.81 | 59 |
| 1727973000 | 28.205 | -0.36 | -1.26 | 27.63 | 29.525 | 27.04 | 34 |
| 1727886600 | 28.565 | 1.19 | 4.33 | 28.565 | 28.565 | 28.565 | 2 |
| 1727800200 | 27.38 | -2.5 | -8.35 | 27.38 | 27.38 | 27.38 | 0 |
| 1727713800 | 29.875 | -0.41 | -1.34 | 29.875 | 29.875 | 29.875 | 0 |
| 1727454600 | 30.28 | 0.15 | 0.50 | 30.28 | 30.28 | 30.28 | 0 |
| 1727368200 | 30.13 | 0.4 | 1.33 | 30.13 | 30.13 | 30.13 | 0 |
| 1727281800 | 29.735 | 0.6 | 2.06 | 29.735 | 29.735 | 29.735 | 0 |
| 1727195400 | 29.135 | 0.13 | 0.43 | 29.135 | 29.135 | 29.135 | 0 |
| 1727109000 | 29.01 | 1.31 | 4.73 | 29.01 | 29.01 | 29.01 | 0 |
| 1726849800 | 27.7 | -1.2 | -4.14 | 27.7 | 27.7 | 27.7 | 0 |
| 1726763400 | 28.895 | 2.74 | 10.45 | 28.895 | 28.895 | 28.895 | 0 |
| 1726677000 | 26.16 | -0.65 | -2.42 | 26.16 | 26.16 | 26.16 | 0 |
| 1726590600 | 26.81 | 0.95 | 3.65 | 26.81 | 26.81 | 26.81 | 0 |
| 1726504200 | 25.865 | -0.99 | -3.69 | 26.63 | 27.465 | 24.835 | 263 |
| 1726245000 | 26.855 | 2.1 | 8.46 | 26.855 | 26.855 | 26.855 | 0 |
| 1726158600 | 24.76 | 3.03 | 13.96 | 24.76 | 24.76 | 24.76 | 0 |
| 1726072200 | 21.7275 | -0.5 | -2.23 | 21.235 | 22.02 | 20.6625 | 35 |
| 1725985800 | 22.2225 | 1.16 | 5.48 | 22.16 | 22.5475 | 21.73 | 3000 |
| 1725899400 | 21.0675 | 0.34 | 1.64 | 21.225 | 22.15 | 20.4525 | 81 |
| 1725640200 | 20.7275 | -2.65 | -11.32 | 22.3 | 23.845 | 20.3475 | 94 |
| 1725553800 | 23.3725 | -0.57 | -2.39 | 24.17 | 24.94 | 22.7375 | 288 |
| 1725467400 | 23.945 | -1.34 | -5.28 | 23.02 | 25.05 | 22.34 | 2818 |
| 1725381000 | 25.28 | -3.17 | -11.13 | 25.28 | 25.28 | 25.28 | 140 |
| 1725294600 | 28.445 | 1.15 | 4.21 | 28.445 | 28.445 | 28.445 | 0 |
| 1725035400 | 27.295 | -1.07 | -3.77 | 27.295 | 27.295 | 27.295 | 0 |
| 1724949000 | 28.365 | 1.7 | 6.38 | 28.365 | 28.365 | 28.365 | 0 |
| 1724862600 | 26.665 | -1.29 | -4.60 | 26.665 | 26.665 | 26.665 | 0 |
| 1724776200 | 27.95 | -2.08 | -6.91 | 27.95 | 27.95 | 27.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
