Wt Qs100 5x Lev Historical Data - QS5L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Qs100 5x Lev (QS5L)
Wt Qs100 5x Lev (QS5L) Historical

Wt Qs100 5x Lev (QS5L)

32.62

0.70

(2.19%)

Closed July 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	31.92	-0.59	-1.80	32.95	34.18	31.415	42
1721320200	32.505	-2.72	-7.71	32.59	33.009999	32.025	491
1721233800	35.22	-4.04	-10.29	37.02	37.96	34.4	245
1721147400	39.26	-1.62	-3.95	39.26	39.26	39.26	0
1721061000	40.875	0.44	1.08	40.875	40.875	40.875	0
1720801800	40.44	1.22	3.10	38.28	41.01	37.39	188
1720715400	39.225	-2.34	-5.62	42.82	44.305	38.735	31
1720629000	41.56	0.74	1.81	40.97	42.46	40.515	52
1720542600	40.82	0.2	0.49	41.17	42.12	40.2	47
1720456200	40.62	1.02	2.58	40.62	40.62	40.62	6
1720197000	39.6	1.67	4.40	39.6	39.6	39.6	0
1720110600	37.93	0.16	0.41	38.12	38.615	37.285	132
1720024200	37.775	3.51	10.23	36.87	38.34	35.995	18
1719937800	34.27	0.04	0.10	34.27	36.225	33.705	26
1719851400	34.235	-1.31	-3.69	34.67	35.27	32.57	71
1719592200	35.545	0.94	2.72	36.96	37.395	34.86	129
1719505800	34.605	0.21	0.63	34.605	34.605	34.605	0
1719419400	34.39	0.21	0.61	34.39	34.39	34.39	1
1719333000	34.18	0.09	0.28	34.18	34.18	34.18	10
1719246600	34.085	-0.69	-1.98	34.68	35.285	32.82	23
1718987400	34.775	-2.19	-5.92	34.775	34.775	34.775	2
1718901000	36.965	0.04	0.11	36.965	36.965	36.965	2
1718814600	36.925	0.77	2.13	36.78	37.51	36.28	18
1718728200	36.155	1.21	3.45	36.7	37.42	35.675	49
1718641800	34.95	1.12	3.30	34.55	35.505	33.78	96
1718382600	33.835	0.31	0.91	33.835	33.835	33.835	1
1718296200	33.53	0.43	1.28	34.05	34.905	32.7	98
1718209800	33.104999	3.31	11.11	30.82	33.705	30.275	16
1718123400	29.795	0.21	0.71	29.795	29.795	29.795	0
1718037000	29.585	0.17	0.58	29.585	29.585	29.585	19
1717777800	29.415	0.01	0.03	29.44	30.265	27.975	53
1717691400	29.405	0.83	2.90	29.57	30.275	28.635	36
1717605000	28.575	2.51	9.61	28.575	28.575	28.575	7
1717518600	26.07	-0.16	-0.61	25.58	26.955	25.13	51
1717432200	26.23	1.9	7.81	26.23	26.23	26.23	0
1717173000	24.33	-2.34	-8.77	26.46	26.985	23.8	40
1717086600	26.67	-1.22	-4.37	26.67	26.67	26.67	0
1717000200	27.89	-0.66	-2.31	28.08	28.665	26.7	26
1716913800	28.55	0.26	0.92	28.58	29.435	27.415	9
1716568200	28.29	-0.05	-0.18	28.29	28.29	28.29	0
1716481800	28.34	0.45	1.61	28.34	28.34	28.34	0
1716395400	27.89	0.64	2.33	27.68	28.41	27.065	200
1716309000	27.255	-0.04	-0.15	27.255	27.255	27.255	0
1716222600	27.295	0.63	2.34	27.295	27.295	27.295	0
1715963400	26.67	-0.65	-2.36	26.67	26.67	26.67	0
1715877000	27.315	1.04	3.96	27.315	27.315	27.315	0
1715790600	26.275	1.71	6.94	26.275	26.275	26.275	0
1715704200	24.57	0.54	2.24	24.57	24.57	24.57	0
1715617800	24.0325	0.27	1.15	24.0325	24.0325	24.0325	0
1715358600	23.76	-0.04	-0.18	23.76	23.76	23.76	0
1715272200	23.8025	0.27	1.14	23.8025	23.8025	23.8025	0

Wt Qs100 5x Lev

Kora Saude Participacoes... ON

Societe Generale Effekten

Societe Generale Effekten

SG Issuer Societe Generale

Xtrackers Msci Usa Esg S...

Exchange Trading Funds

BlackRock Institutional ...

FIX 27 ITALY BTP GOV UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions