We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 11.1325 | -0.04 | -0.38 | 11.1325 | 11.1325 | 11.1325 | 0 |
| 1721320200 | 11.175 | 1.03 | 10.15 | 11.175 | 11.175 | 11.175 | 1 |
| 1721233800 | 10.145 | 0.89 | 9.60 | 10.145 | 10.145 | 10.145 | 0 |
| 1721147400 | 9.25625 | 0.38 | 4.31 | 9.25625 | 9.25625 | 9.25625 | 0 |
| 1721061000 | 8.87375 | -0.1 | -1.09 | 8.87375 | 8.87375 | 8.87375 | 0 |
| 1720801800 | 8.97125 | -0.35 | -3.77 | 8.97125 | 8.97125 | 8.97125 | 0 |
| 1720715400 | 9.3225 | 0.44 | 4.95 | 9.3225 | 9.3225 | 9.3225 | 11 |
| 1720629000 | 8.8825 | -0.17 | -1.84 | 8.8825 | 8.8825 | 8.8825 | 1 |
| 1720542600 | 9.04875 | -0.05 | -0.54 | 9.04875 | 9.04875 | 9.04875 | 0 |
| 1720456200 | 9.0975 | -0.26 | -2.77 | 9.225 | 9.38125 | 8.96875 | 738 |
| 1720197000 | 9.35625 | -0.42 | -4.25 | 9.5175 | 9.70125 | 9.21625 | 738 |
| 1720110600 | 9.77125 | -0.05 | -0.50 | 9.77125 | 9.77125 | 9.77125 | 0 |
| 1720024200 | 9.82 | -0.6 | -5.78 | 9.82 | 9.82 | 9.82 | 0 |
| 1719937800 | 10.4225 | -0.46 | -4.23 | 10.4225 | 10.4225 | 10.4225 | 0 |
| 1719851400 | 10.8825 | 0.39 | 3.72 | 10.8825 | 10.8825 | 10.8825 | 0 |
| 1719592200 | 10.4925 | -0.29 | -2.69 | 10.47 | 10.9 | 9.8025 | 200 |
| 1719505800 | 10.7825 | -0.06 | -0.58 | 10.875 | 11.18 | 10.205 | 10 |
| 1719419400 | 10.845 | -0.08 | -0.71 | 10.845 | 10.845 | 10.845 | 0 |
| 1719333000 | 10.9225 | -0.09 | -0.84 | 10.9225 | 10.9225 | 10.9225 | 21 |
| 1719246600 | 11.015 | 0.21 | 1.92 | 11.015 | 11.015 | 11.015 | 0 |
| 1718987400 | 10.8075 | 0.48 | 4.70 | 10.845 | 11.275 | 10.44 | 101 |
| 1718901000 | 10.3225 | 0.14 | 1.33 | 10.17 | 10.76 | 9.89 | 10 |
| 1718814600 | 10.1875 | -0.22 | -2.09 | 10.1875 | 10.1875 | 10.1875 | 0 |
| 1718728200 | 10.405 | -0.78 | -6.99 | 10.405 | 10.405 | 10.405 | 0 |
| 1718641800 | 11.1875 | 0 | 0.00 | 11.1875 | 11.1875 | 11.1875 | 0 |
| 1718382600 | 11.1875 | -0.12 | -1.02 | 11.1875 | 11.1875 | 11.1875 | 0 |
| 1718296200 | 11.3025 | -0.21 | -1.85 | 11.3025 | 11.3025 | 11.3025 | 1 |
| 1718209800 | 11.515 | -1.28 | -9.97 | 11.515 | 11.515 | 11.515 | 0 |
| 1718123400 | 12.79 | -0.09 | -0.72 | 12.79 | 12.79 | 12.79 | 0 |
| 1718037000 | 12.8825 | -0.09 | -0.69 | 12.8825 | 12.8825 | 12.8825 | 2 |
| 1717777800 | 12.9725 | -0.01 | -0.06 | 12.835 | 13.645 | 12.5575 | 187 |
| 1717691400 | 12.98 | -0.42 | -3.13 | 12.98 | 12.98 | 12.98 | 0 |
| 1717605000 | 13.4 | -1.38 | -9.31 | 13.4 | 13.4 | 13.4 | 13 |
| 1717518600 | 14.775 | 0.08 | 0.56 | 14.73 | 15.06 | 14.395 | 81 |
| 1717432200 | 14.6925 | -1.09 | -6.92 | 14.535 | 15.1375 | 13.9225 | 1717 |
| 1717173000 | 15.785 | 1.29 | 8.92 | 14.73 | 16.055 | 14.24 | 1554 |
| 1717086600 | 14.4925 | 0.63 | 4.51 | 14.4925 | 14.4925 | 14.4925 | 0 |
| 1717000200 | 13.8675 | 0.3 | 2.19 | 13.84 | 14.445 | 13.4975 | 24 |
| 1716913800 | 13.57 | -0.12 | -0.89 | 13.57 | 13.57 | 13.57 | 0 |
| 1716568200 | 13.6925 | -0.02 | -0.16 | 13.6925 | 13.6925 | 13.6925 | 0 |
| 1716481800 | 13.715 | -0.22 | -1.56 | 13.715 | 13.715 | 13.715 | 0 |
| 1716395400 | 13.9325 | -0.34 | -2.35 | 13.9325 | 13.9325 | 13.9325 | 0 |
| 1716309000 | 14.2675 | 0.02 | 0.14 | 14.2675 | 14.2675 | 14.2675 | 0 |
| 1716222600 | 14.2475 | -0.37 | -2.50 | 14.2475 | 14.2475 | 14.2475 | 0 |
| 1715963400 | 14.6125 | 0.37 | 2.56 | 14.6125 | 14.6125 | 14.6125 | 0 |
| 1715877000 | 14.2475 | -0.61 | -4.09 | 14.2475 | 14.2475 | 14.2475 | 0 |
| 1715790600 | 14.855 | -1.11 | -6.94 | 14.855 | 14.855 | 14.855 | 0 |
| 1715704200 | 15.9625 | -0.39 | -2.37 | 15.9625 | 15.9625 | 15.9625 | 0 |
| 1715617800 | 16.35 | -0.17 | -1.06 | 16.35 | 16.35 | 16.35 | 0 |
| 1715358600 | 16.524999 | 0.04 | 0.26 | 16.524999 | 16.524999 | 16.524999 | 0 |
| 1715272200 | 16.4825 | -0.19 | -1.15 | 16.4825 | 16.4825 | 16.4825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
