Pim Shrt Gbp In More Historical Data - QUID | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Shrt Gbp In (QUID)
Pim Shrt Gbp In (QUID) Historical

QUID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	102.84	0.04	0.04%	102.88	102.93	102.82	4,614
Jun 07 2024	102.80	-0.03	-0.03%	102.41	103.585	101.955	4,493
Jun 06 2024	102.83	0.00	0.00%	102.86	103.075	102.54	2,800
Jun 05 2024	102.825	0.02	0.01%	103.02	103.165	102.48	1,429
Jun 04 2024	102.81	0.06	0.06%	103.31	103.53	102.755	2,931
Jun 03 2024	102.745	0.02	0.02%	102.82	102.82	102.52	1,700
May 31 2024	102.725	0.02	0.02%	102.76	102.76	102.42	2,098
May 30 2024	102.705	0.03	0.03%	102.43	102.73	102.43	1,582
May 29 2024	102.67	-0.02	-0.01%	102.69	102.69	102.635	1,160
May 28 2024	102.685	0.11	0.11%	102.70	102.71	102.63	2,061
May 24 2024	102.575	-0.02	-0.02%	102.70	102.70	102.53	2,113
May 23 2024	102.595	0.00	0.00%	102.58	102.605	102.58	1,501
May 22 2024	102.59	0.03	0.03%	102.23	102.67	102.23	2,025
May 21 2024	102.56	0.02	0.02%	102.59	102.665	102.445	1,667
May 20 2024	102.54	0.01	0.01%	102.27	102.655	101.37	2,778
May 17 2024	102.53	-0.01	-0.01%	102.56	102.56	102.505	1,241
May 16 2024	102.54	-0.33	-0.32%	102.57	102.59	102.48	2,538
May 15 2024	102.87	0.02	0.02%	102.89	102.895	101.365	4,631
May 14 2024	102.85	0.01	0.01%	102.71	102.875	102.71	5,980
May 13 2024	102.84	0.04	0.04%	102.81	102.84	102.81	2,589
May 10 2024	102.80	0.01	0.01%	102.76	102.88	102.74	3,985
May 09 2024	102.79	0.05	0.05%	102.90	102.90	102.765	1,848
May 08 2024	102.74	0.00	0.00%	102.77	102.785	102.725	2,040
May 07 2024	102.74	0.03	0.03%	102.93	103.345	102.725	7,459
May 03 2024	102.705	0.02	0.02%	102.90	103.60	102.43	2,551
May 02 2024	102.68	-0.01	0.00%	102.32	102.7962	102.32	2,664
May 01 2024	102.685	0.08	0.08%	103.33	103.33	102.22	3,618
Apr 30 2024	102.605	0.03	0.03%	102.79	102.79	102.545	1,938
Apr 29 2024	102.575	0.03	0.03%	102.57	102.63	102.525	3,153
Apr 26 2024	102.545	0.00	0.00%	102.56	102.785	102.525	3,416
Apr 25 2024	102.545	0.03	0.03%	102.54	102.55	102.48	2,692
Apr 24 2024	102.515	0.02	0.01%	102.54	102.54	102.505	3,913
Apr 23 2024	102.50	0.01	0.01%	102.41	102.555	102.41	4,343
Apr 22 2024	102.49	0.04	0.04%	102.46	102.495	102.46	2,074
Apr 19 2024	102.45	-0.01	-0.01%	102.47	102.495	102.37	5,716
Apr 18 2024	102.46	-0.36	-0.35%	102.37	102.575	102.365	4,984
Apr 17 2024	102.82	0.03	0.03%	102.82	102.835	102.775	4,087
Apr 16 2024	102.785	0.00	0.00%	102.82	102.85	102.78	3,167
Apr 15 2024	102.785	-0.04	-0.04%	102.80	102.83	102.705	5,152
Apr 12 2024	102.825	0.06	0.06%	102.78	102.99	102.745	10,055
Apr 11 2024	102.76	0.08	0.08%	102.73	103.595	102.645	16,140
Apr 10 2024	102.68	0.02	0.02%	102.88	102.88	101.605	1,296
Apr 09 2024	102.66	0.03	0.03%	102.87	102.87	102.61	2,698
Apr 08 2024	102.63	0.02	0.01%	102.80	102.81	101.69	4,511
Apr 05 2024	102.615	-0.02	-0.01%	102.48	102.905	102.48	2,472
Apr 04 2024	102.63	0.08	0.08%	102.62	102.66	102.505	889
Apr 03 2024	102.55	-0.01	0.00%	102.58	102.64	101.285	1,982
Apr 02 2024	102.555	0.04	0.04%	102.60	102.605	102.425	3,054
Mar 28 2024	102.515	0.06	0.06%	102.54	102.54	102.395	728
Mar 27 2024	102.455	0.02	0.01%	102.46	102.46	102.43	5,705
Mar 26 2024	102.44	0.04	0.04%	102.43	102.79	102.39	4,761
Mar 25 2024	102.40	0.05	0.04%	102.43	102.465	102.395	3,263
Mar 22 2024	102.355	0.01	0.00%	102.35	102.365	102.345	2,715
Mar 21 2024	102.35	-0.44	-0.43%	102.57	102.57	101.44	3,211
Mar 20 2024	102.79	0.04	0.03%	102.70	102.835	102.70	4,136
Mar 19 2024	102.755	0.03	0.03%	102.78	102.78	102.745	592
Mar 18 2024	102.725	0.03	0.03%	102.75	102.75	102.62	787
Mar 15 2024	102.695	-0.01	0.00%	102.72	102.72	102.63	1,997
Mar 14 2024	102.70	0.06	0.06%	102.56	102.735	102.40	3,526
Mar 13 2024	102.64	0.01	0.01%	102.64	102.67	102.58	8,459

Pim Shrt Gbp In

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions