Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Ndxcovcall | QYLD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.476 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.444 | 16.441 | 16.589 | 16.476 | 16.486 |
QYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.476 | -0.01 | -0.06% | 16.444 | 16.589 | 16.441 | 20,504 |
| Jun 06 2024 | 16.486 | 0.03 | 0.17% | 16.628 | 17.39 | 16.436 | 9,796 |
| Jun 05 2024 | 16.458 | 0.12 | 0.74% | 16.51 | 16.51 | 16.357 | 5,843 |
| Jun 04 2024 | 16.337 | 0.00 | 0.00% | 16.52 | 16.52 | 16.31 | 15,415 |
| Jun 03 2024 | 16.337 | 0.07 | 0.40% | 16.32 | 17.38 | 16.27 | 6,627 |
| May 31 2024 | 16.272 | -0.06 | -0.39% | 16.38 | 16.512 | 16.204 | 14,494 |
| May 30 2024 | 16.336 | -0.17 | -1.05% | 16.508 | 16.648 | 16.304 | 26,050 |
| May 29 2024 | 16.51 | -0.02 | -0.14% | 16.698 | 16.849 | 16.457 | 17,883 |
| May 28 2024 | 16.533 | 0.02 | 0.13% | 16.502 | 16.967 | 16.502 | 23,018 |
| May 24 2024 | 16.512 | -0.01 | -0.03% | 16.56 | 16.738 | 16.431 | 8,799 |
| May 23 2024 | 16.517 | 0.04 | 0.23% | 16.522 | 16.822 | 16.477 | 3,088 |
| May 22 2024 | 16.479 | 0.05 | 0.31% | 16.50 | 16.553 | 16.425 | 23,914 |
| May 21 2024 | 16.428 | 0.02 | 0.13% | 16.62 | 17.074 | 16.396 | 6,770 |
| May 20 2024 | 16.406 | -0.07 | -0.39% | 16.50 | 16.879 | 16.391 | 17,025 |
| May 17 2024 | 16.471 | 0.02 | 0.11% | 16.588 | 16.668 | 16.437 | 303,715 |
| May 16 2024 | 16.453 | 0.03 | 0.20% | 16.538 | 16.582 | 16.426 | 25,339 |
| May 15 2024 | 16.42 | 0.01 | 0.06% | 16.452 | 16.558 | 16.376 | 31,308 |
| May 14 2024 | 16.41 | 0.02 | 0.11% | 16.40 | 16.473 | 16.359 | 7,160 |
| May 13 2024 | 16.392 | -0.03 | -0.20% | 16.43 | 16.435 | 16.377 | 12,807 |
| May 10 2024 | 16.425 | -0.01 | -0.05% | 16.604 | 16.604 | 16.393 | 15,969 |
| May 09 2024 | 16.434 | 0.04 | 0.24% | 16.88 | 16.88 | 16.395 | 5,527 |
| May 08 2024 | 16.395 | 0.00 | 0.02% | 16.60 | 16.616 | 16.393 | 7,217 |
