Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Ndxcovcall | QYLP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.077 | 0.60% | 12.945 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.906 | 12.691 | 13.046 | 12.945 | 12.868 |
QYLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QYLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.945 | 0.08 | 0.60% | 12.906 | 13.046 | 12.691 | 9,902 |
| Jun 06 2024 | 12.868 | -0.03 | -0.22% | 12.91 | 13.012 | 12.747 | 9,986 |
| Jun 05 2024 | 12.897 | 0.12 | 0.95% | 12.842 | 13.034 | 12.707 | 26,353 |
| Jun 04 2024 | 12.776 | 0.01 | 0.10% | 12.90 | 12.966 | 12.577 | 6,855 |
| Jun 03 2024 | 12.763 | 0.02 | 0.13% | 12.77 | 12.917 | 12.655 | 6,867 |
| May 31 2024 | 12.746 | -0.06 | -0.50% | 12.824 | 12.974 | 12.672 | 13,418 |
| May 30 2024 | 12.81 | -0.17 | -1.29% | 12.902 | 13.004 | 12.781 | 66,324 |
| May 29 2024 | 12.978 | 0.04 | 0.35% | 12.954 | 13.059 | 12.917 | 23,166 |
| May 28 2024 | 12.933 | -0.02 | -0.13% | 12.918 | 13.042 | 12.912 | 35,684 |
| May 24 2024 | 12.95 | -0.04 | -0.33% | 12.978 | 13.03 | 12.919 | 3,917 |
| May 23 2024 | 12.993 | 0.07 | 0.53% | 12.962 | 13.041 | 12.917 | 9,143 |
| May 22 2024 | 12.925 | 0.01 | 0.10% | 12.93 | 13.037 | 12.90 | 15,782 |
| May 21 2024 | 12.912 | 0.01 | 0.08% | 13.16 | 13.16 | 12.877 | 40,390 |
| May 20 2024 | 12.902 | -0.06 | -0.44% | 12.908 | 13.138 | 12.788 | 31,389 |
| May 17 2024 | 12.959 | -0.02 | -0.14% | 13.028 | 13.093 | 12.953 | 16,786 |
| May 16 2024 | 12.977 | 0.03 | 0.21% | 13.04 | 13.073 | 12.947 | 6,052 |
| May 15 2024 | 12.95 | -0.09 | -0.68% | 13.064 | 13.11 | 12.943 | 31,655 |
| May 14 2024 | 13.039 | -0.05 | -0.38% | 13.056 | 13.185 | 13.025 | 22,130 |
| May 13 2024 | 13.089 | 0.00 | 0.01% | 13.08 | 13.163 | 13.034 | 33,115 |
| May 10 2024 | 13.088 | -0.04 | -0.30% | 13.234 | 13.266 | 12.97 | 33,624 |
| May 09 2024 | 13.128 | 0.03 | 0.24% | 13.292 | 13.292 | 13.027 | 38,193 |
| May 08 2024 | 13.097 | 0.05 | 0.38% | 13.116 | 13.215 | 13.063 | 11,547 |
