We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 19.645 | 0.05 | 0.25 | 19.645 | 19.645 | 19.645 | 0 |
| 1719505800 | 19.596 | 0.04 | 0.20 | 19.596 | 19.596 | 19.596 | 0 |
| 1719419400 | 19.557 | 0.03 | 0.16 | 19.557 | 19.557 | 19.557 | 2 |
| 1719333000 | 19.525 | 0.03 | 0.13 | 19.525 | 19.525 | 19.525 | 0 |
| 1719246600 | 19.499 | -0.02 | -0.12 | 19.378 | 19.544 | 19.378 | 391 |
| 1718987400 | 19.522 | -0.02 | -0.09 | 20.12 | 20.12 | 19.419 | 35999 |
| 1718901000 | 19.539 | 0.02 | 0.11 | 19.539 | 19.539 | 19.539 | 47 |
| 1718814600 | 19.517 | 0 | 0.00 | 19.517 | 19.517 | 19.517 | 0 |
| 1718728200 | 19.517 | 0 | 0.03 | 19.517 | 19.517 | 19.517 | 1 |
| 1718641800 | 19.512 | -0.03 | -0.17 | 19.536 | 19.536 | 19.418 | 2150 |
| 1718382600 | 19.545 | 0.01 | 0.04 | 19.545 | 19.545 | 19.545 | 0 |
| 1718296200 | 19.538 | 0.02 | 0.10 | 19.538 | 19.538 | 19.538 | 1 |
| 1718209800 | 19.518 | 0.08 | 0.40 | 19.518 | 19.518 | 19.518 | 5 |
| 1718123400 | 19.44 | -0.01 | -0.03 | 19.44 | 19.44 | 19.44 | 0 |
| 1718037000 | 19.445 | 0.02 | 0.09 | 19.445 | 19.445 | 19.445 | 5 |
| 1717777800 | 19.427 | 0.01 | 0.05 | 19.427 | 19.427 | 19.427 | 0 |
| 1717691400 | 19.417 | 0.03 | 0.15 | 19.417 | 19.417 | 19.417 | 5 |
| 1717605000 | 19.387 | 0.17 | 0.86 | 19.387 | 19.387 | 19.387 | 0 |
| 1717518600 | 19.221 | -0.01 | -0.05 | 19.221 | 19.221 | 19.221 | 11 |
| 1717432200 | 19.231 | 0.16 | 0.84 | 19.231 | 19.231 | 19.231 | 4 |
| 1717173000 | 19.071 | -0.12 | -0.65 | 19.238 | 19.257 | 19.066 | 47 |
| 1717086600 | 19.195 | -0.05 | -0.26 | 19.195 | 19.195 | 19.195 | 10 |
| 1717000200 | 19.245 | -0.04 | -0.22 | 19.245 | 19.245 | 19.245 | 0 |
| 1716913800 | 19.287 | -0.03 | -0.13 | 19.287 | 19.287 | 19.287 | 8 |
| 1716568200 | 19.313 | -0 | -0.02 | 19.313 | 19.313 | 19.313 | 0 |
| 1716481800 | 19.316 | 0.09 | 0.49 | 19.316 | 19.316 | 19.316 | 0 |
| 1716395400 | 19.222 | 0.05 | 0.29 | 19.222 | 19.222 | 19.222 | 0 |
| 1716309000 | 19.167 | 0 | 0.02 | 19.167 | 19.167 | 19.167 | 0 |
| 1716222600 | 19.163 | -0.06 | -0.33 | 19.163 | 19.163 | 19.163 | 0 |
| 1715963400 | 19.227 | 0.03 | 0.16 | 19.16 | 19.248 | 19.12 | 20 |
| 1715877000 | 19.197 | 0 | 0.01 | 19.15 | 19.197 | 19.058 | 5474 |
| 1715790600 | 19.195 | 0.02 | 0.10 | 19.195 | 19.195 | 19.195 | 0 |
| 1715704200 | 19.175 | 0 | 0.01 | 19.652 | 19.652 | 19.164 | 28 |
| 1715617800 | 19.173 | -0.01 | -0.06 | 19.128 | 19.173 | 19.128 | 114 |
| 1715358600 | 19.185 | 0.03 | 0.18 | 19.185 | 19.185 | 19.185 | 0 |
| 1715272200 | 19.151 | 0.02 | 0.10 | 19.151 | 19.151 | 19.151 | 0 |
| 1715185800 | 19.131 | -0 | -0.02 | 19.131 | 19.131 | 19.131 | 0 |
| 1715099400 | 19.135 | 0.02 | 0.10 | 19.135 | 19.135 | 19.135 | 1 |
| 1714753800 | 19.116 | 0.15 | 0.77 | 19.116 | 19.116 | 19.116 | 0 |
| 1714667400 | 18.97 | 0.06 | 0.34 | 18.97 | 18.97 | 18.97 | 3 |
| 1714581000 | 18.906 | -0.08 | -0.42 | 18.906 | 18.906 | 18.906 | 0 |
| 1714494600 | 18.986 | -0.02 | -0.12 | 18.974 | 19.049 | 18.964 | 281 |
| 1714408200 | 19.009 | 0.01 | 0.06 | 19.058 | 19.058 | 19.009 | 293 |
| 1714149000 | 18.998 | 0.15 | 0.79 | 18.998 | 18.998 | 18.998 | 0 |
| 1714062600 | 18.85 | -0.04 | -0.21 | 18.818 | 18.895 | 18.737 | 800 |
| 1713976200 | 18.89 | 0.02 | 0.12 | 18.89 | 18.89 | 18.89 | 0 |
| 1713889800 | 18.868 | 0.2 | 1.09 | 18.868 | 18.868 | 18.868 | 0 |
| 1713803400 | 18.664 | -0.13 | -0.69 | 18.664 | 18.664 | 18.664 | 0 |
| 1713544200 | 18.793 | -0.36 | -1.89 | 18.793 | 18.793 | 18.793 | 1 |
| 1713457800 | 19.156 | -0.05 | -0.24 | 19.156 | 19.156 | 19.156 | 0 |
| 1713371400 | 19.203 | -0.06 | -0.29 | 19.302 | 19.302 | 19.181 | 1501 |
| 1713285000 | 19.258 | -0.13 | -0.69 | 19.3 | 19.3 | 19.22 | 250 |
| 1713198600 | 19.391 | 0 | 0.02 | 19.391 | 19.391 | 19.391 | 2 |
| 1712939400 | 19.387 | 0.03 | 0.15 | 19.482 | 19.482 | 19.32 | 33 |
| 1712853000 | 19.358 | 1.22 | 6.71 | 19.312 | 19.397 | 18.776 | 4364 |
| 1712766600 | 18.14 | -1.17 | -6.04 | 18 | 18.14 | 17.935 | 7800 |
| 1712680200 | 19.307 | -0.04 | -0.18 | 19.307 | 19.307 | 19.307 | 0 |
| 1712593800 | 19.342 | 1.43 | 7.97 | 19.342 | 19.342 | 19.342 | 2 |
| 1712334600 | 17.914 | -1.44 | -7.42 | 17.914 | 17.914 | 17.914 | 0 |
| 1712248200 | 19.35 | 0.02 | 0.10 | 19.35 | 19.35 | 19.35 | 0 |
| 1712161800 | 19.33 | 0.06 | 0.34 | 19.33 | 19.33 | 19.33 | 3 |
| 1712075400 | 19.265 | -0.03 | -0.16 | 19.265 | 19.265 | 19.265 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
