Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 55.2 | -0.31 | -0.56 | 55.5 | 55.665 | 55.01 | 36581 |
| 1732815000 | 55.51 | 0.4 | 0.73 | 55.32 | 55.565 | 55.275 | 29337 |
| 1732728600 | 55.11 | -0.62 | -1.11 | 55.56 | 55.97 | 55.065 | 46571 |
| 1732642200 | 55.73 | -0.63 | -1.11 | 55.66 | 55.81 | 55.26 | 35630 |
| 1732555800 | 56.355 | 1.3 | 2.36 | 55.58 | 56.58 | 55.45 | 74447 |
| 1732296600 | 55.055 | 1.12 | 2.08 | 54.34 | 55.08 | 54.225 | 68361 |
| 1732210200 | 53.935 | 1.42 | 2.69 | 52.81 | 53.985 | 52.7 | 150752 |
| 1732123800 | 52.52 | 0.11 | 0.21 | 52.8 | 52.93 | 52.225 | 53109 |
| 1732037400 | 52.41 | -0.34 | -0.64 | 51.99 | 52.495 | 51.76 | 37755 |
| 1731951000 | 52.745 | 0 | 0.00 | 52.61 | 53.07 | 52.27 | 40370 |
| 1731691800 | 52.745 | -0.61 | -1.14 | 52.75 | 53.28 | 52.435 | 52175 |
| 1731605400 | 53.355 | -1.14 | -2.08 | 53.83 | 54.55 | 53.265 | 68386 |
| 1731519000 | 54.49 | 0.23 | 0.43 | 53.81 | 54.74 | 52.855 | 48135 |
| 1731432600 | 54.255 | -0.09 | -0.16 | 54.56 | 54.825 | 54.05 | 66516 |
| 1731346200 | 54.34 | 1.17 | 2.19 | 53.88 | 54.525 | 53.85 | 99200 |
| 1731087000 | 53.175 | 0.22 | 0.42 | 52.88 | 53.29 | 52.725 | 286803 |
| 1731000600 | 52.95 | 0.19 | 0.36 | 53.21 | 53.75 | 52.645 | 80867 |
| 1730914200 | 52.76 | 3.31 | 6.69 | 52.87 | 53.86 | 52.44 | 122199 |
| 1730827800 | 49.45 | 0 | 0.00 | 49.14 | 49.525 | 48.71 | 37585 |
| 1730741400 | 49.45 | 0.3 | 0.60 | 48.71 | 49.58 | 48.67 | 23852 |
| 1730482200 | 49.155 | -0.34 | -0.68 | 48.86 | 49.45 | 48.725 | 14546 |
| 1730395800 | 49.49 | -0.18 | -0.35 | 49.25 | 49.615 | 49.1 | 13778 |
| 1730309400 | 49.665 | 0.42 | 0.86 | 49.28 | 49.965 | 49.27 | 42829 |
| 1730223000 | 49.24 | -0.45 | -0.91 | 49.81 | 49.81 | 49.1 | 42314 |
| 1730136600 | 49.69 | 0.54 | 1.10 | 49.5 | 49.765 | 49 | 45456 |
| 1729873800 | 49.15 | 0.06 | 0.12 | 49.23 | 49.57 | 49.095 | 32499 |
| 1729787400 | 49.09 | 0.02 | 0.04 | 49.14 | 49.435 | 48.95 | 34366 |
| 1729701000 | 49.07 | -0.33 | -0.67 | 49.35 | 49.425 | 48.97 | 29281 |
| 1729614600 | 49.4 | -0.12 | -0.24 | 49.3 | 49.695 | 49.085 | 45502 |
| 1729528200 | 49.52 | -0.65 | -1.30 | 50.21 | 50.335 | 49.445 | 77606 |
| 1729269000 | 50.17 | -0.08 | -0.15 | 50.09 | 50.53 | 49.95 | 36238 |
| 1729182600 | 50.245 | -0.29 | -0.57 | 50.66 | 50.825 | 50.095 | 59457 |
| 1729096200 | 50.535 | 0.82 | 1.66 | 49.81 | 50.56 | 49.805 | 36226 |
| 1729009800 | 49.71 | 0.4 | 0.80 | 49.44 | 49.71 | 49.11 | 30500 |
| 1728923400 | 49.315 | 0.46 | 0.94 | 49.18 | 49.535 | 48.96 | 25960 |
| 1728664200 | 48.855 | 0.79 | 1.65 | 48.14 | 48.945 | 47.765 | 30428 |
| 1728577800 | 48.06 | -0.5 | -1.03 | 48.18 | 49.015 | 47.63 | 41520 |
| 1728491400 | 48.56 | 0.34 | 0.69 | 48.1 | 48.69 | 47.945 | 20784 |
| 1728405000 | 48.225 | -0.06 | -0.11 | 48.09 | 48.34 | 47.88 | 17756 |
| 1728318600 | 48.28 | 0.04 | 0.08 | 48.5 | 48.565 | 48.09 | 21081 |
| 1728059400 | 48.24 | 0.45 | 0.94 | 47.8 | 49.06 | 47.655 | 15824 |
| 1727973000 | 47.79 | 0.2 | 0.42 | 47.78 | 48.73 | 47.545 | 8044 |
| 1727886600 | 47.59 | 0.14 | 0.30 | 47.17 | 47.885 | 47.045 | 21340 |
| 1727800200 | 47.45 | -0.36 | -0.74 | 47.88 | 48.255 | 47 | 34077 |
| 1727713800 | 47.805 | -0.24 | -0.49 | 47.57 | 47.945 | 47.26 | 26802 |
| 1727454600 | 48.04 | 0.62 | 1.31 | 47.29 | 48.145 | 46.995 | 17326 |
| 1727368200 | 47.42 | -0.14 | -0.28 | 47.68 | 48.015 | 47.265 | 26899 |
| 1727281800 | 47.555 | -0.13 | -0.26 | 47.72 | 47.895 | 47.365 | 13949 |
| 1727195400 | 47.68 | 0.02 | 0.04 | 47.9 | 48.02 | 47.355 | 48864 |
| 1727109000 | 47.66 | -0.63 | -1.30 | 48.35 | 49.35 | 47.625 | 16979 |
| 1726849800 | 48.29 | -0.37 | -0.76 | 48.52 | 48.74 | 48.155 | 24448 |
| 1726763400 | 48.66 | 0.73 | 1.52 | 48.91 | 49.72 | 47.63 | 42087 |
| 1726677000 | 47.93 | -0.66 | -1.36 | 48 | 48.09 | 47.73 | 16960 |
| 1726590600 | 48.59 | 1.21 | 2.55 | 47.61 | 48.715 | 47.515 | 36498 |
| 1726504200 | 47.38 | -0.11 | -0.22 | 47.81 | 47.945 | 47.195 | 32558 |
| 1726245000 | 47.485 | 0.8 | 1.71 | 46.69 | 47.595 | 46.63 | 20405 |
| 1726158600 | 46.685 | 1.05 | 2.29 | 46.44 | 48.55 | 46.11 | 16085 |
| 1726072200 | 45.64 | -0.34 | -0.73 | 45.82 | 48.15 | 44.645 | 13626 |
| 1725985800 | 45.975 | -0.24 | -0.51 | 45.97 | 46.235 | 45.69 | 24475 |
| 1725899400 | 46.21 | 0.56 | 1.24 | 45.88 | 46.4 | 45.72 | 19683 |
| 1725640200 | 45.645 | -0.76 | -1.63 | 46.19 | 48.365 | 45.575 | 25962 |
| 1725553800 | 46.4 | -0.61 | -1.30 | 46.69 | 47.015 | 46.345 | 14837 |
| 1725467400 | 47.01 | -0.6 | -1.25 | 46.83 | 48.015 | 46.52 | 32154 |
| 1725381000 | 47.605 | -0.77 | -1.58 | 48.45 | 48.46 | 47.38 | 20231 |
| 1725294600 | 48.37 | 0.3 | 0.62 | 48.3 | 48.425 | 48.035 | 40258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
