We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 56.12 | 0.24 | 0.44 | 56.5 | 56.545 | 55.7 | 63336 |
| 1745512200 | 55.875 | 0.05 | 0.08 | 55.26 | 56.05 | 54.85 | 48890 |
| 1745425800 | 55.83 | 1.53 | 2.82 | 55.56 | 56.91 | 55.47 | 36109 |
| 1745339400 | 54.3 | 0.26 | 0.48 | 53.84 | 54.43 | 53.555 | 144637 |
| 1744907400 | 54.04 | -0.19 | -0.35 | 54.32 | 54.565 | 53.615 | 22139 |
| 1744821000 | 54.23 | -0.3 | -0.55 | 53.91 | 54.575 | 53.635 | 33186 |
| 1744734600 | 54.53 | 0.57 | 1.06 | 54.31 | 55.025 | 53.83 | 22714 |
| 1744648200 | 53.96 | 1.74 | 3.33 | 53.87 | 54.705 | 53.665 | 30564 |
| 1744389000 | 52.22 | -0.32 | -0.60 | 53.4 | 53.485 | 51.905 | 39148 |
| 1744302600 | 52.535 | 2.29 | 4.55 | 55.05 | 55.125 | 52.44 | 182061 |
| 1744216200 | 50.25 | -2.75 | -5.19 | 50.53 | 51.41 | 49.195 | 101429 |
| 1744129800 | 53 | 1.46 | 2.83 | 53.12 | 54.21 | 52.7 | 89745 |
| 1744043400 | 51.54 | -1.29 | -2.44 | 49.95 | 53.53 | 49.865 | 335958 |
| 1743784200 | 52.83 | -2.69 | -4.85 | 54.85 | 54.9 | 51.525 | 267790 |
| 1743697800 | 55.52 | -3.15 | -5.37 | 56.57 | 56.895 | 55.085 | 232060 |
| 1743611400 | 58.67 | 0.35 | 0.60 | 57.98 | 58.67 | 57.2 | 29708 |
| 1743525000 | 58.32 | 0.53 | 0.92 | 57.96 | 58.415 | 57.235 | 273173 |
| 1743438600 | 57.79 | -0.53 | -0.91 | 57.82 | 57.905 | 56.895 | 83804 |
| 1743183000 | 58.32 | -1.44 | -2.41 | 59.54 | 59.865 | 58.24 | 36544 |
| 1743096600 | 59.76 | -0.28 | -0.47 | 60.03 | 60.1 | 59.34 | 137734 |
| 1743010200 | 60.04 | -0.55 | -0.91 | 60.39 | 60.8 | 59.87 | 61565 |
| 1742923800 | 60.59 | -0.01 | -0.02 | 60.54 | 60.895 | 60.445 | 37932 |
| 1742837400 | 60.6 | 1.25 | 2.10 | 59.9 | 60.805 | 59.85 | 51377 |
| 1742578200 | 59.355 | -0.6 | -0.99 | 59.45 | 59.58 | 58.725 | 23972 |
| 1742491800 | 59.95 | 0.25 | 0.42 | 60.3 | 60.43 | 59.41 | 128842 |
| 1742405400 | 59.7 | 0.43 | 0.73 | 59.17 | 59.77 | 59.145 | 67191 |
| 1742319000 | 59.27 | -0.05 | -0.08 | 59.32 | 59.565 | 58.9 | 45096 |
| 1742232600 | 59.32 | 0.68 | 1.16 | 58.49 | 59.495 | 58.385 | 67223 |
| 1741973400 | 58.64 | 0.86 | 1.49 | 57.92 | 58.9 | 57.905 | 249086 |
| 1741887000 | 57.78 | -0.69 | -1.18 | 58.03 | 59.145 | 57.58 | 556738 |
| 1741800600 | 58.47 | 0.31 | 0.53 | 58.58 | 59.855 | 57.92 | 402509 |
| 1741714200 | 58.16 | -0.87 | -1.47 | 58.57 | 58.94 | 57.71 | 270184 |
| 1741627800 | 59.03 | 0.2 | 0.34 | 59.48 | 59.56 | 58.6 | 161389 |
| 1741368600 | 58.83 | -1.44 | -2.39 | 59.71 | 61.155 | 58.83 | 142145 |
| 1741282200 | 60.27 | 0.76 | 1.28 | 60.25 | 60.46 | 59.38 | 121388 |
| 1741195800 | 59.51 | 0.29 | 0.49 | 60.48 | 60.89 | 59.51 | 119920 |
| 1741109400 | 59.22 | -2.69 | -4.35 | 60.62 | 60.81 | 59.02 | 208285 |
| 1741023000 | 61.91 | 0 | 0.00 | 62.64 | 62.93 | 61.68 | 227105 |
| 1740763800 | 61.91 | -0.69 | -1.09 | 61.63 | 62.185 | 61.27 | 124552 |
| 1740677400 | 62.595 | -0.64 | -1.00 | 63.06 | 63.305 | 62.03 | 63533 |
| 1740591000 | 63.23 | 1.08 | 1.74 | 62.7 | 63.46 | 62.63 | 106615 |
| 1740504600 | 62.15 | -0.99 | -1.57 | 62.69 | 63.12 | 62.105 | 50790 |
| 1740418200 | 63.14 | -1.29 | -2.00 | 63.52 | 63.83 | 62.52 | 143692 |
| 1740159000 | 64.43 | -0.49 | -0.75 | 65.18 | 65.825 | 64.295 | 66174 |
| 1740072600 | 64.915 | -0.82 | -1.25 | 65.58 | 66.03 | 64.834999 | 36797 |
| 1739986200 | 65.739999 | -0.16 | -0.24 | 66.03 | 66.06 | 65.425 | 132075 |
| 1739899800 | 65.9 | 0.27 | 0.40 | 65.84 | 66.185 | 65.665 | 97776 |
| 1739813400 | 65.635 | -0.12 | -0.18 | 65.769999 | 65.86 | 65.565 | 54168 |
| 1739554200 | 65.754999 | 0.57 | 0.88 | 65.879999 | 66.295 | 65.44 | 291293 |
| 1739467800 | 65.18 | 0.5 | 0.77 | 65.11 | 66.239999 | 64.879999 | 27364 |
| 1739381400 | 64.68 | -0.99 | -1.51 | 65.61 | 66.09 | 64.125 | 47282 |
| 1739295000 | 65.67 | -0.15 | -0.23 | 65.61 | 65.819999 | 65.3 | 50926 |
| 1739208600 | 65.819999 | -0.11 | -0.17 | 65.879999 | 66.23 | 65.665 | 459887 |
| 1738949400 | 65.93 | -0.89 | -1.33 | 66.5 | 66.709999 | 65.465 | 57806 |
| 1738863000 | 66.819999 | 0.26 | 0.39 | 66.81 | 67.084999 | 66.58 | 39601 |
| 1738776600 | 66.56 | 0.82 | 1.25 | 65.91 | 66.56 | 65.864999 | 73477 |
| 1738690200 | 65.739999 | 0.29 | 0.44 | 65.069999 | 65.75 | 64.705 | 134822 |
| 1738603800 | 65.45 | -1.3 | -1.95 | 64.06 | 65.629999 | 64.015 | 98521 |
| 1738344600 | 66.75 | 0.14 | 0.21 | 66.53 | 66.855 | 66.305 | 117464 |
| 1738258200 | 66.61 | 0.71 | 1.08 | 66.36 | 66.81 | 66.17 | 148905 |
| 1738171800 | 65.9 | 0.29 | 0.44 | 66.06 | 66.375 | 65.745 | 38354 |
| 1738085400 | 65.61 | -0.36 | -0.55 | 65.56 | 66.099999 | 65.54 | 22283 |
| 1737999000 | 65.974999 | -0.85 | -1.26 | 65.69 | 66.845 | 65.43 | 57016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
