Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revolution Bars Group Plc | RBG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 1.45 | 1.45 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
RBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.45 | 1.52 | 613,675 | -0.10 | -6.45% |
| 1 Month | 1.25 | 1.85 | 1.25 | 1.66 | 1,081,483 | 0.20 | 16.00% |
| 3 Months | 2.75 | 2.95 | 1.05 | 1.84 | 904,546 | -1.30 | -47.27% |
| 6 Months | 2.80 | 5.90 | 1.05 | 3.85 | 1,446,387 | -1.35 | -48.21% |
| 1 Year | 6.20 | 8.05 | 1.05 | 4.07 | 884,176 | -4.75 | -76.61% |
| 3 Years | 29.75 | 41.50 | 1.05 | 13.07 | 789,128 | -28.30 | -95.13% |
| 5 Years | 68.80 | 91.00 | 1.05 | 16.52 | 705,850 | -67.35 | -97.89% |
RBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 416,857 |
| Apr 25 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 605,316 |
| Apr 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 120,210 |
| Apr 23 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 729,999 |
| Apr 22 2024 | 1.55 | 0.00 | 0.00% | 1.50 | 1.55 | 1.50 | 59,199 |
| Apr 19 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 1,553,653 |
| Apr 18 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 2,462,552 |
| Apr 17 2024 | 1.55 | -0.08 | -4.91% | 1.55 | 1.55 | 1.55 | 169,476 |
| Apr 16 2024 | 1.63 | -0.07 | -4.12% | 1.70 | 1.70 | 1.55 | 530,240 |
| Apr 15 2024 | 1.70 | 0.08 | 4.94% | 1.70 | 1.70 | 1.50 | 155,953 |
| Apr 12 2024 | 1.62 | -0.23 | -12.43% | 1.75 | 1.75 | 1.62 | 1,459,727 |
| Apr 11 2024 | 1.85 | 0.65 | 54.17% | 1.25 | 1.85 | 1.25 | 4,049,983 |
| Apr 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 02 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Mar 28 2024 | 1.20 | -0.20 | -14.29% | 1.40 | 1.40 | 1.05 | 7,401,907 |
| Mar 27 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.29 | 4,410,353 |
