Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Robinson Plc | RBN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
RBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.00 | 100.00 | 100.00 | 4,270 | 0.00 | 0.00% |
| 1 Month | 97.50 | 100.00 | 96.00 | 98.17 | 18,211 | 2.50 | 2.56% |
| 3 Months | 92.50 | 100.00 | 92.50 | 97.41 | 10,721 | 7.50 | 8.11% |
| 6 Months | 92.50 | 100.00 | 90.00 | 95.44 | 9,489 | 7.50 | 8.11% |
| 1 Year | 91.50 | 110.00 | 85.00 | 94.91 | 10,488 | 8.50 | 9.29% |
| 3 Years | 150.00 | 150.00 | 72.50 | 98.15 | 10,123 | -50.00 | -33.33% |
| 5 Years | 84.00 | 172.50 | 43.50 | 106.81 | 11,365 | 16.00 | 19.05% |
RBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Apr 30 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,085 |
| Apr 29 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Apr 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 6,455 |
| Apr 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Apr 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Apr 23 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,662 |
| Apr 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 700 |
| Apr 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 15,095 |
| Apr 18 2024 | 100.00 | 2.50 | 2.56% | 97.50 | 100.00 | 97.50 | 46,176 |
| Apr 17 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 101,157 |
| Apr 16 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 10,000 |
| Apr 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Apr 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,825 |
| Apr 11 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,000 |
| Apr 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,494 |
| Apr 09 2024 | 100.00 | 2.50 | 2.56% | 97.50 | 100.00 | 97.50 | 19,959 |
| Apr 08 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 6,002 |
| Apr 05 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Apr 04 2024 | 97.50 | 1.50 | 1.56% | 97.50 | 97.50 | 97.50 | 2,036 |
| Apr 03 2024 | 96.00 | -1.50 | -1.54% | 97.50 | 97.50 | 96.00 | 50,522 |
| Apr 02 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 15,129 |
