RBS

Royal Bank Of Scotland Historical Data - RBS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Royal Bank Of Scotland Group Plc RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 120.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
120.90 120.90
more quote information »

RBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

RBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 16 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 15 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 14 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 13 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 12 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 09 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 08 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 07 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 06 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Apr 01 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 31 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 30 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 29 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 26 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 25 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 24 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 23 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
Mar 22 2021 120.90 0.00 0.0% 120.90 120.90 120.90 0.00
See More Historical Prices »
Your Recent History
LSE
RBS
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:33:12