Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rainbow Rare Earths Limited | RBW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.35 | 10.35 | 10.75 | 10.75 | 10.35 |
Industry Sector |
---|
MINING |
RBW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.85 | 10.75 | 9.75 | 10.07 | 338,362 | 0.90 | 9.14% |
1 Month | 9.80 | 10.75 | 9.20 | 9.58 | 540,841 | 0.95 | 9.69% |
3 Months | 13.25 | 13.35 | 9.20 | 10.74 | 459,619 | -2.50 | -18.87% |
6 Months | 14.50 | 16.00 | 9.20 | 12.90 | 611,328 | -3.75 | -25.86% |
1 Year | 7.75 | 17.50 | 7.26 | 12.80 | 876,682 | 3.00 | 38.71% |
3 Years | 17.50 | 18.30 | 7.26 | 13.32 | 1,087,135 | -6.75 | -38.57% |
5 Years | 2.575 | 21.25 | 1.45 | 9.85 | 1,638,257 | 8.18 | 317.48% |
RBW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 10.75 | 0.40 | 3.86% | 10.35 | 10.75 | 10.35 | 727,921 |
Apr 25 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 127,878 |
Apr 24 2024 | 10.35 | 0.25 | 2.48% | 10.10 | 10.35 | 10.10 | 458,387 |
Apr 23 2024 | 10.10 | 0.15 | 1.51% | 9.95 | 10.10 | 9.95 | 157,355 |
Apr 22 2024 | 9.95 | 0.15 | 1.53% | 9.80 | 9.95 | 9.80 | 599,330 |
Apr 19 2024 | 9.80 | 0.20 | 2.08% | 9.85 | 9.85 | 9.75 | 348,861 |
Apr 18 2024 | 9.60 | 0.15 | 1.59% | 9.45 | 9.85 | 9.45 | 481,505 |
Apr 17 2024 | 9.45 | -0.25 | -2.58% | 9.70 | 9.70 | 9.45 | 494,429 |
Apr 16 2024 | 9.70 | 0.35 | 3.74% | 9.30 | 9.75 | 9.30 | 1,096,270 |
Apr 15 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 1,247,804 |
Apr 12 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 1,364,413 |
Apr 11 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 132,709 |
Apr 10 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 437,025 |
Apr 09 2024 | 9.35 | 0.05 | 0.54% | 9.30 | 9.35 | 9.30 | 606,648 |
Apr 08 2024 | 9.30 | 0.10 | 1.09% | 9.30 | 9.30 | 9.30 | 252,362 |
Apr 05 2024 | 9.20 | -0.40 | -4.17% | 9.60 | 9.60 | 9.20 | 381,164 |
Apr 04 2024 | 9.60 | -0.10 | -1.03% | 9.60 | 9.60 | 9.59 | 533,464 |
Apr 03 2024 | 9.70 | -0.10 | -1.02% | 9.80 | 9.80 | 9.60 | 672,803 |
Apr 02 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 342,728 |
Mar 28 2024 | 9.80 | -0.45 | -4.39% | 10.25 | 10.25 | 9.80 | 1,520,082 |
Mar 27 2024 | 10.25 | -0.05 | -0.49% | 10.25 | 10.25 | 10.25 | 437,441 |