BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,427.92
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 26 (RC62)

  6. Barclays 26 (RC62) Historical

Barclays 26

Barclays 26 (RC62)

LSE
0.088
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014000.08800.000.0880.0880.0880
17328150000.08800.000.0880.0880.0880
17327286000.08800.000.0880.0880.0880
17326422000.08800.000.0880.0880.0880
17325558000.08800.000.0880.0880.0880
17322966000.08800.000.0880.0880.0880
17322102000.08800.000.0880.0880.0880
17321238000.08800.000.0880.0880.0880
17320374000.08800.000.0880.0880.0880
17319510000.08800.000.0880.0880.0880
17316918000.08800.000.0880.0880.0880
17316054000.08800.000.0880.0880.0880
17315190000.08800.000.0880.0880.0880
17314326000.08800.000.0880.0880.0880
17313462000.08800.000.0880.0880.0880
17310870000.08800.000.0880.0880.0880
17310006000.08800.000.0880.0880.0880
17309142000.08800.000.0880.0880.0880
17308278000.08800.000.0880.0880.0880
17307414000.08800.000.0880.0880.0880
17304822000.08800.000.0880.0880.0880
17303958000.08800.000.0880.0880.0880
17303094000.08800.000.0880.0880.0880
17302230000.08800.000.0880.0880.0880
17301366000.08800.000.0880.0880.0880
17298738000.08800.000.0880.0880.0880
17297874000.08800.000.0880.0880.0880
17297010000.08800.000.0880.0880.0880
17296146000.08800.000.0880.0880.0880
17295282000.08800.000.0880.0880.0880
17292690000.08800.000.0880.0880.0880
17291826000.08800.000.0880.0880.0880
17290962000.08800.000.0880.0880.0880
17290098000.08800.000.0880.0880.0880
17289234000.08800.000.0880.0880.0880
17286642000.08800.000.0880.0880.0880
17285778000.08800.000.0880.0880.0880
17284914000.08800.000.0880.0880.0880
17284050000.08800.000.0880.0880.0880
17283186000.08800.000.0880.0880.0880
17280594000.08800.000.0880.0880.0880
17279730000.08800.000.0880.0880.0880
17278866000.08800.000.0880.0880.0880
17278002000.08800.000.0880.0880.0880
17277138000.08800.000.0880.0880.0880
17274546000.08800.000.0880.0880.0880
17273682000.08800.000.0880.0880.0880
17272818000.08800.000.0880.0880.0880
17271954000.08800.000.0880.0880.0880
17271090000.08800.000.0880.0880.0880
17268498000.08800.000.0880.0880.0880
17267634000.08800.000.0880.0880.0880
17266770000.08800.000.0880.0880.0880
17265906000.08800.000.0880.0880.0880
17265042000.08800.000.0880.0880.0880
17262450000.08800.000.0880.0880.0880
17261586000.08800.000.0880.0880.0880
17260722000.08800.000.0880.0880.0880
17259858000.08800.000.0880.0880.0880
17258994000.08800.000.0880.0880.0880
17256402000.08800.000.0880.0880.0880
17255538000.08800.000.0880.0880.0880
17254674000.08800.000.0880.0880.0880
17253810000.08800.000.0880.0880.0880
17252946000.08800.000.0880.0880.0880

Your Recent History

LSE
RC62
Barclays 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49