ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43226
0.00%
Bitcoin
98,627.80
0.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ricmore Cap (RCAP)

  7. Ricmore Cap (RCAP) Historical

Ricmore Cap

Ricmore Cap (RCAP)

Pinnacle Fund Services Limited
0.19
0.00
(0.00%)
Closed December 21 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17347158000.1900.000.190.190.190
17346294000.1900.000.190.190.190
17345430000.1900.000.190.190.190
17344566000.1900.000.190.190.190
17343702000.1900.000.190.190.190
17341110000.1900.000.190.190.190
17340246000.1900.000.190.190.190
17339382000.1900.000.190.190.190
17338518000.1900.000.190.190.190
17337654000.1900.000.190.190.190
17335062000.1900.000.190.190.190
17334198000.1900.000.190.190.190
17333334000.1900.000.190.190.190
17332470000.1900.000.190.190.190
17331606000.1900.000.190.190.190
17329014000.1900.000.190.190.190
17328150000.1900.000.190.190.190
17327286000.1900.000.190.190.190
17326422000.1900.000.190.190.190
17325558000.1900.000.190.190.190
17322966000.1900.000.190.190.190
17322102000.1900.000.190.190.190
17321238000.1900.000.190.190.190
17320374000.1900.000.190.190.190
17319510000.1900.000.190.190.190
17316918000.1900.000.190.190.190
17316054000.1900.000.190.190.190
17315190000.1900.000.190.190.190
17314326000.1900.000.190.190.190
17313462000.1900.000.190.190.190
17310870000.1900.000.190.190.190
17310006000.1900.000.190.190.190
17309142000.1900.000.190.190.190
17308278000.1900.000.190.190.190
17307414000.1900.000.190.190.190
17304822000.1900.000.190.190.190
17303958000.1900.000.190.190.190
17303094000.1900.000.190.190.190
17302230000.1900.000.190.190.190
17301366000.1900.000.190.190.190
17298738000.1900.000.190.190.190
17297874000.1900.000.190.190.190
17297010000.1900.000.190.190.190
17296146000.1900.000.190.190.190
17295282000.1900.000.190.190.190
17292690000.1900.000.190.190.190
17291826000.1900.000.190.190.190
17290962000.1900.000.190.190.190
17290098000.1900.000.190.190.190
17289234000.1900.000.190.190.190
17286642000.1900.000.190.190.190
17285778000.1900.000.190.190.190
17284914000.1900.000.190.190.190
17284050000.1900.000.190.190.190
17283186000.1900.000.190.190.190
17280594000.1900.000.190.190.190
17279730000.1900.000.190.190.190
17278866000.1900.000.190.190.190
17278002000.1900.000.190.190.190
17277138000.1900.000.190.190.190
17274546000.1900.000.190.190.190
17273682000.1900.000.190.190.190
17272818000.1900.000.190.190.190
17271954000.1900.000.190.190.190
17271090000.1900.000.190.190.190

Your Recent History

LSE
RCAP
Ricmore Capital
NASDAQI
APLU
Direxion Daily AAPL Bull...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads