We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3 | 1.3 | 1.3 | 83526 | 1.3 | DE |
| 4 | -0.1 | -7.14285714286 | 1.4 | 1.4 | 1.116 | 257259 | 1.3070144 | DE |
| 12 | -0.4 | -23.5294117647 | 1.7 | 1.7 | 1.116 | 376475 | 1.44082638 | DE |
| 26 | -0.66 | -33.6734693878 | 1.96 | 2.8 | 1.116 | 387096 | 1.87476325 | DE |
| 52 | -11.2 | -89.6 | 12.5 | 14.5 | 1.116 | 453656 | 4.46574037 | DE |
| 156 | -5.7 | -81.4285714286 | 7 | 175 | 1.116 | 412923 | 28.34620984 | DE |
| 260 | -5.7 | -81.4285714286 | 7 | 175 | 1.116 | 412923 | 28.34620984 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 100688 |
| 1735320600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7123 |
| 1735061400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 142766 |
| 1734975000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 92622 |
| 1734715800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 86909 |
| 1734629400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 834625 |
| 1734543000 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.3 | 292590 |
| 1734456600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.116 | 247200 |
| 1734370200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 210746 |
| 1734111000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100139 |
| 1734024600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 208546 |
| 1733938200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.2 | 198259 |
| 1733851800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 131728 |
| 1733765400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.234 | 318483 |
| 1733506200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 659452 |
| 1733419800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 581302 |
| 1733333400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 316675 |
| 1733247000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 100802 |
| 1733160600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.345 | 283897 |
| 1732901400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.345 | 236284 |
| 1732815000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 207772 |
| 1732728600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 28155 |
| 1732642200 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.308 | 407441 |
| 1732555800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 616028 |
| 1732296600 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6 | 1.45 | 700629 |
| 1732210200 | 1.6 | 0.35 | 28.00 | 1.25 | 1.65 | 1.25 | 3765470 |
| 1732123800 | 1.25 | -0.25 | -16.67 | 1.5 | 1.5 | 1.25 | 923606 |
| 1732037400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 558987 |
| 1731951000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 147264 |
| 1731691800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 79645 |
| 1731605400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 140526 |
| 1731519000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 13188 |
| 1731432600 | 1.5 | -0.1 | -6.25 | 1.6 | 1.62 | 1.5 | 1308273 |
| 1731346200 | 1.6 | 0.15 | 10.34 | 1.45 | 1.6 | 1.45 | 1100321 |
| 1731087000 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.35 | 829940 |
| 1731000600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 172154 |
| 1730914200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 197566 |
| 1730827800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 79054 |
| 1730741400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 41304 |
| 1730482200 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 21002 |
| 1730395800 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 188241 |
| 1730309400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 841864 |
| 1730223000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 189686 |
| 1730136600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 46800 |
| 1729873800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 56524 |
| 1729787400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 70014 |
| 1729701000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 66853 |
| 1729614600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 123528 |
| 1729528200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 49327 |
| 1729269000 | 1.4 | 0 | 0.00 | 1.4 | 1.45 | 1.4 | 81298 |
| 1729182600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 119884 |
| 1729096200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 246144 |
| 1729009800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 1023168 |
| 1728923400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 129665 |
| 1728664200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 539611 |
| 1728577800 | 1.4 | -0.15 | -9.68 | 1.55 | 1.55 | 1.4 | 437093 |
| 1728491400 | 1.55 | -0.15 | -8.82 | 1.7 | 1.7 | 1.55 | 269779 |
| 1728405000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.629 | 542785 |
| 1728318600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 151813 |
| 1728059400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 358297 |
| 1727973000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1116279 |
| 1727886600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 33280 |
| 1727800200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 334069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
