We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -12.1951219512 | 2.05 | 2.05 | 1.666 | 321943 | 1.82277595 | DE |
| 4 | 0.45 | 33.3333333333 | 1.35 | 4.15 | 0.9 | 3101192 | 2.38179223 | DE |
| 12 | 0.45 | 33.3333333333 | 1.35 | 4.15 | 0.9 | 1371589 | 2.18819219 | DE |
| 26 | -0.3 | -14.2857142857 | 2.1 | 4.15 | 0.9 | 741696 | 2.10718231 | DE |
| 52 | -9.2 | -83.6363636364 | 11 | 14.5 | 0.9 | 674586 | 3.47572096 | DE |
| 156 | -5.2 | -74.2857142857 | 7 | 175 | 0.9 | 484604 | 23.80135046 | DE |
| 260 | -5.2 | -74.2857142857 | 7 | 175 | 0.9 | 484604 | 23.80135046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1.8 | 0.13 | 8.04 | 1.8 | 1.8 | 1.8 | 40940 |
| 1738258200 | 1.666 | -0.13 | -7.44 | 1.8 | 1.8 | 1.666 | 285808 |
| 1738171800 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.75 | 656053 |
| 1738085400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 146628 |
| 1737999000 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 439473 |
| 1737739800 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 81755 |
| 1737653400 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 421633 |
| 1737567000 | 2.1 | 0.3 | 16.67 | 1.8 | 2.1 | 1.8 | 2289097 |
| 1737480600 | 1.8 | -0.3 | -14.29 | 2.1 | 2.2 | 1.8 | 1698004 |
| 1737394200 | 2.1 | -0.35 | -14.29 | 2.45 | 2.5 | 2.05 | 4118130 |
| 1737135000 | 2.45 | 0.35 | 16.67 | 2.1 | 2.6 | 2.1 | 6883051 |
| 1737048600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1902337 |
| 1736962200 | 2.1 | -0.35 | -14.29 | 2.25 | 2.5 | 2.1 | 2897040 |
| 1736875800 | 2.45 | -1.02 | -29.39 | 3.3 | 4.15 | 2.15 | 29281327 |
| 1736789400 | 3.47 | 1.37 | 65.24 | 2.1 | 3.47 | 2.1 | 5440633 |
| 1736530200 | 2.1 | 0.5 | 31.25 | 1.6 | 2.2 | 1.6 | 2875413 |
| 1736443800 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 432714 |
| 1736357400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 298758 |
| 1736271000 | 1.55 | 0.65 | 72.22 | 1.4 | 1.55 | 1.4 | 1444409 |
| 1736184600 | 0.9 | -0.45 | -33.33 | 1.3 | 1.4 | 0.9 | 350784 |
| 1735925400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 80787 |
| 1735839000 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 170682 |
| 1735666200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7999 |
| 1735579800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 100688 |
| 1735320600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7123 |
| 1735061400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 142766 |
| 1734975000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 92622 |
| 1734715800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 86909 |
| 1734629400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 834625 |
| 1734543000 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.3 | 292590 |
| 1734456600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.116 | 247200 |
| 1734370200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 210746 |
| 1734111000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100139 |
| 1734024600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 208546 |
| 1733938200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.2 | 198259 |
| 1733851800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 131728 |
| 1733765400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.234 | 318483 |
| 1733506200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 659452 |
| 1733419800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 581302 |
| 1733333400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 316675 |
| 1733247000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 100802 |
| 1733160600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.345 | 283897 |
| 1732901400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.345 | 236284 |
| 1732815000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 207772 |
| 1732728600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 28155 |
| 1732642200 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.308 | 407441 |
| 1732555800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 616028 |
| 1732296600 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6 | 1.45 | 700629 |
| 1732210200 | 1.6 | 0.35 | 28.00 | 1.25 | 1.65 | 1.25 | 3765470 |
| 1732123800 | 1.25 | -0.25 | -16.67 | 1.5 | 1.5 | 1.25 | 923606 |
| 1732037400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 558987 |
| 1731951000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 147264 |
| 1731691800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 79645 |
| 1731605400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 140526 |
| 1731519000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 13188 |
| 1731432600 | 1.5 | -0.1 | -6.25 | 1.6 | 1.62 | 1.5 | 1308273 |
| 1731346200 | 1.6 | 0.15 | 10.34 | 1.45 | 1.6 | 1.45 | 1100321 |
| 1731087000 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.35 | 829940 |
| 1731000600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 172154 |
| 1730914200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 197566 |
| 1730827800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 79054 |
| 1730741400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 41304 |
| 1730482200 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 21002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
