Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rc365 Holding Plc | RCGH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 02:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RCGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.10 | 5.50 | 6.00 | 755,230 | 0.00 | 0.00% |
| 1 Month | 8.25 | 8.25 | 5.50 | 6.69 | 618,186 | -2.50 | -30.30% |
| 3 Months | 10.00 | 14.50 | 5.50 | 8.83 | 498,537 | -4.25 | -42.50% |
| 6 Months | 16.25 | 17.75 | 5.50 | 10.96 | 525,089 | -10.50 | -64.62% |
| 1 Year | 22.50 | 175.00 | 5.50 | 38.62 | 892,363 | -16.75 | -74.44% |
| 3 Years | 7.00 | 175.00 | 5.50 | 38.58 | 780,035 | -1.25 | -17.86% |
| 5 Years | 7.00 | 175.00 | 5.50 | 38.58 | 780,035 | -1.25 | -17.86% |
RCGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.75 | -0.20 | -3.36% | 5.85 | 5.85 | 5.75 | 430,401 |
| Apr 17 2024 | 5.95 | -0.15 | -2.46% | 6.10 | 6.10 | 5.85 | 342,580 |
| Apr 16 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 55,581 |
| Apr 15 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 1,201,428 |
| Apr 12 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.10 | 5.50 | 1,746,161 |
| Apr 11 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 595,315 |
| Apr 10 2024 | 5.75 | -1.25 | -17.86% | 7.00 | 7.00 | 5.75 | 1,733,161 |
| Apr 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 6.875 | 270,687 |
| Apr 08 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.25 | 7.00 | 266,064 |
| Apr 05 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 310,359 |
| Apr 04 2024 | 7.25 | -0.50 | -6.45% | 7.75 | 7.75 | 7.25 | 1,087,829 |
| Apr 03 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 632,932 |
| Apr 02 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 70,419 |
| Mar 28 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 442,693 |
| Mar 27 2024 | 7.75 | -0.25 | -3.13% | 8.00 | 8.00 | 7.75 | 386,622 |
| Mar 26 2024 | 8.00 | -0.10 | -1.23% | 7.75 | 8.00 | 7.75 | 484,311 |
| Mar 25 2024 | 8.10 | -0.15 | -1.82% | 8.25 | 8.25 | 7.75 | 562,134 |
| Mar 22 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 7.75 | 508,667 |
| Mar 21 2024 | 8.25 | -0.15 | -1.79% | 8.25 | 8.25 | 8.25 | 484,875 |
| Mar 20 2024 | 8.40 | -0.10 | -1.18% | 8.50 | 8.50 | 8.25 | 960,641 |
| Mar 19 2024 | 8.50 | 0.40 | 4.94% | 8.75 | 8.75 | 8.50 | 103,859 |
