Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riverstone Credit Opportunities Income Plc | RCOI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9225 | 07:16:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9225 |
RCOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.915 | 0.9225 | 0.90 | 0.915926 | 4,963 | 0.0075 | 0.82% |
| 1 Month | 0.92 | 0.93 | 0.90 | 0.923553 | 15,278 | 0.0025 | 0.27% |
| 3 Months | 0.895 | 0.95 | 0.89 | 0.913508 | 57,983 | 0.0275 | 3.07% |
| 6 Months | 0.87 | 0.95 | 0.84 | 0.86599 | 163,778 | 0.0525 | 6.03% |
| 1 Year | 0.89 | 0.95 | 0.84 | 0.87078 | 118,555 | 0.0325 | 3.65% |
| 3 Years | 0.8525 | 0.955 | 0.795 | 0.871991 | 112,708 | 0.07 | 8.21% |
| 5 Years | 1.00 | 1.005 | 0.38 | 0.830712 | 119,968 | -0.0775 | -7.75% |
RCOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.9225 | 0.0075 | 0.82% | 0.9225 | 0.9225 | 0.9225 | 2,450 |
| Jun 14 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
| Jun 13 2024 | 0.915 | 0.00 | 0.00% | 0.90 | 0.915 | 0.90 | 5,679 |
| Jun 12 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 2 |
| Jun 11 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 11,722 |
| Jun 10 2024 | 0.915 | -0.0075 | -0.81% | 0.93 | 0.93 | 0.915 | 896 |
| Jun 07 2024 | 0.9225 | -0.005 | -0.54% | 0.925 | 0.925 | 0.9225 | 20,000 |
| Jun 06 2024 | 0.9275 | -0.0025 | -0.27% | 0.9275 | 0.9275 | 0.9275 | 6,501 |
| Jun 05 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 760 |
| Jun 04 2024 | 0.93 | 0.005 | 0.54% | 0.93 | 0.93 | 0.93 | 2,745 |
| Jun 03 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 52,917 |
| May 31 2024 | 0.925 | 0.00 | 0.00% | 0.91 | 0.925 | 0.91 | 41,884 |
| May 30 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 4,201 |
| May 29 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 6,604 |
| May 28 2024 | 0.925 | 0.00 | 0.00% | 0.93 | 0.93 | 0.925 | 47,408 |
| May 24 2024 | 0.925 | 0.005 | 0.54% | 0.925 | 0.925 | 0.925 | 0.00 |
| May 23 2024 | 0.92 | -0.0025 | -0.27% | 0.93 | 0.93 | 0.92 | 11,598 |
| May 22 2024 | 0.9225 | 0.0025 | 0.27% | 0.93 | 0.93 | 0.91 | 43,700 |
| May 21 2024 | 0.92 | -0.005 | -0.54% | 0.92 | 0.92 | 0.92 | 665 |
| May 20 2024 | 0.925 | 0.005 | 0.54% | 0.925 | 0.925 | 0.925 | 0.00 |
