Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rit Capital Partners Plc | RCP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 30.00 | 1.56% | 1,950.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,922.00 | 1,922.00 | 1,950.00 | 1,950.00 | 1,920.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
RCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,810.00 | 1,950.00 | 1,808.00 | 1,877.81 | 192,216 | 140.00 | 7.73% |
| 1 Month | 1,766.00 | 1,950.00 | 1,698.00 | 1,769.41 | 315,715 | 184.00 | 10.42% |
| 3 Months | 1,894.00 | 1,950.00 | 1,698.00 | 1,777.89 | 250,126 | 56.00 | 2.96% |
| 6 Months | 1,736.00 | 1,950.00 | 1,698.00 | 1,789.88 | 206,662 | 214.00 | 12.33% |
| 1 Year | 1,972.00 | 2,030.00 | 1,698.00 | 1,835.30 | 190,606 | -22.00 | -1.12% |
| 3 Years | 2,445.00 | 2,785.00 | 1,698.00 | 2,146.98 | 182,501 | -495.00 | -20.25% |
| 5 Years | 2,085.00 | 2,785.00 | 1,252.00 | 2,082.04 | 183,692 | -135.00 | -6.47% |
RCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,950.00 | 30.00 | 1.56% | 1,922.00 | 1,950.00 | 1,922.00 | 246,973 |
| Apr 25 2024 | 1,920.00 | 24.00 | 1.27% | 1,892.00 | 1,936.00 | 1,892.00 | 244,532 |
| Apr 24 2024 | 1,896.00 | 24.00 | 1.28% | 1,882.00 | 1,898.00 | 1,878.00 | 212,162 |
| Apr 23 2024 | 1,872.00 | 28.00 | 1.52% | 1,848.00 | 1,878.00 | 1,840.00 | 246,594 |
| Apr 22 2024 | 1,844.00 | 30.00 | 1.65% | 1,820.00 | 1,848.00 | 1,820.00 | 123,579 |
| Apr 19 2024 | 1,814.00 | -10.00 | -0.55% | 1,810.00 | 1,820.00 | 1,808.00 | 134,211 |
| Apr 18 2024 | 1,824.00 | 38.00 | 2.13% | 1,790.00 | 1,826.00 | 1,790.00 | 183,763 |
| Apr 17 2024 | 1,786.00 | 6.00 | 0.34% | 1,786.00 | 1,790.00 | 1,784.00 | 205,720 |
| Apr 16 2024 | 1,780.00 | -14.00 | -0.78% | 1,784.00 | 1,792.00 | 1,776.00 | 274,637 |
| Apr 15 2024 | 1,794.00 | 12.00 | 0.67% | 1,778.00 | 1,800.00 | 1,778.00 | 203,933 |
| Apr 12 2024 | 1,782.00 | 12.00 | 0.68% | 1,776.00 | 1,796.00 | 1,776.00 | 184,858 |
| Apr 11 2024 | 1,770.00 | 8.00 | 0.45% | 1,758.00 | 1,776.00 | 1,758.00 | 248,295 |
| Apr 10 2024 | 1,762.00 | 16.00 | 0.92% | 1,750.00 | 1,766.00 | 1,750.00 | 285,741 |
| Apr 09 2024 | 1,746.00 | -4.00 | -0.23% | 1,746.00 | 1,754.00 | 1,744.00 | 354,321 |
| Apr 08 2024 | 1,750.00 | 20.00 | 1.16% | 1,724.00 | 1,752.00 | 1,722.00 | 311,312 |
| Apr 05 2024 | 1,730.00 | 2.00 | 0.12% | 1,720.00 | 1,730.00 | 1,708.00 | 247,691 |
| Apr 04 2024 | 1,728.00 | 10.00 | 0.58% | 1,700.00 | 1,728.00 | 1,698.00 | 349,824 |
| Apr 03 2024 | 1,718.00 | -22.00 | -1.26% | 1,734.00 | 1,734.00 | 1,716.00 | 1,468,105 |
| Apr 02 2024 | 1,740.00 | -26.00 | -1.47% | 1,766.00 | 1,772.00 | 1,740.00 | 403,584 |
| Mar 28 2024 | 1,766.00 | -16.00 | -0.90% | 1,784.00 | 1,784.00 | 1,762.00 | 285,749 |
| Mar 27 2024 | 1,782.00 | 4.00 | 0.22% | 1,774.00 | 1,786.00 | 1,774.00 | 324,465 |
