ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rit Capital Partners Plc

Rit Capital Partners Plc (RCP)

1,894.00
4.00
(0.21%)
Closed November 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18-0.9414225941421912192418703234961903.47396815DE
4603.271537622681834192618182646711875.43824756DE
12623.384279475981832192617302322131832.95421104DE
26-6-0.3157894736841900196017302131671837.989546DE
52965.339265850951798203016982101941826.51855502DE
156-811-29.98151571162705278016981964682030.07507831DE
260-231-10.87058823532125278512521948222051.69778647DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732296600189440.21188419101880125507
17322102001890-2-0.11188418901870217988
1732123800189220.11188618921870183793
17320374001890-8-0.42189819201874297594
17319510001898-24-1.25190819241898331378
17316918001922-4-0.21191219221912586727
1731605400192680.42191019261910191933
17315190001918160.84189419261894147210
17314326001902100.53188019021870213471
17313462001892281.50186019001860159290
1731087000186440.22186018661844181716
17310006001860100.54184218621842172136
1730914200185080.43184418861844220523
17308278001842120.66183218561828180734
1730741400183000.00182618381818313640
17304822001830-22-1.19184618601824317498
17303958001852-4-0.22183818581826185847
17303094001856-4-0.22185018741828178341
17302230001860-6-0.32186618721844575076
1730136600186680.43185018681842409596
17298738001858201.09183418581832228919
1729787400183860.33183418541826310301
17297010001832-20-1.08184818481824249251
17296146001852321.76183018541810340641
17295282001820-4-0.22179818361798277543
17292690001824402.24177218241772291265
17291826001784543.12174217881742382426
17290962001730-16-0.92175017661730234880
17290098001746-12-0.68176017601746211471
17289234001758-12-0.68176217641756264239
1728664200177000.00177617801760255435
17285778001770-24-1.34180218101764137732
1728491400179480.45180618061792115989
17284050001786-20-1.11180018161782212496
17283186001806-16-0.88183018301802201256
1728059400182220.11181618341814189565
1727973000182000.00179418201794147774
1727886600182040.22181018241800138917
17278002001816-20-1.09181218381804171281
17277138001836-20-1.08184018401810246420
17274546001856301.64183018561828266066
17273682001826160.88181818481818190015
17272818001810-12-0.66180418281804191614
17271954001822120.66182418401808183258
17271090001810-22-1.20183818381808174287
17268498001832-14-0.76184618461820216239
17267634001846281.54183618561828219035
17266770001818-16-0.87182218361818192269
1726590600183460.33183018561818227215
17265042001828160.88182018341798244760
17262450001812181.00178218141782118158
17261586001794120.67180018001790166698
1726072200178280.45177017961768226125
17259858001774-20-1.11180018021772255956
1725899400179480.45179218001784187446
17256402001786-10-0.56179018061776124544
17255538001796-24-1.32183018301796113452
17254674001820301.68178018301766177829
1725381000179020.11178818061784267883
17252946001788-36-1.97182218321788358920
17250354001824-2-0.11183218461822200931
1724949000182640.22183618421826112761
17248626001822-10-0.55183018401822233484
17247762001832-6-0.33183618461830190461
17244306001838-14-0.76185418541836512547

Your Recent History

Delayed Upgrade Clock