Radicle Proj. Historical Data - RDP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Radicle Proj. (RDP)
Radicle Proj. (RDP) Historical

Radicle Proj. (RDP)

2.375

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1730741400	2.375	0	0.00	2.375	2.375	2.375	0
1730482200	2.375	0	0.00	2.375	2.375	2.375	0
1730395800	2.375	0	0.00	2.375	2.375	2.375	0
1730309400	2.375	0	0.00	2.375	2.375	2.375	0
1730223000	2.375	0	0.00	2.375	2.375	2.375	0
1730136600	2.375	0	0.00	2.375	2.375	2.375	0
1729873800	2.375	0	0.00	2.375	2.375	2.375	0
1729787400	2.375	0	0.00	2.375	2.375	2.375	0
1729701000	2.375	0	0.00	2.375	2.375	2.375	0
1729614600	2.375	0	0.00	2.375	2.375	2.375	0
1729528200	2.375	0	0.00	2.375	2.375	2.375	0
1729269000	2.375	0	0.00	2.375	2.375	2.375	0
1729182600	2.375	0	0.00	2.375	2.375	2.375	0
1729096200	2.375	0	0.00	2.375	2.375	2.375	0
1729009800	2.375	0	0.00	2.375	2.375	2.375	0
1728923400	2.375	0	0.00	2.375	2.375	2.375	0
1728664200	2.375	0	0.00	2.375	2.375	2.375	0
1728577800	2.375	0	0.00	2.375	2.375	2.375	0
1728491400	2.375	0	0.00	2.375	2.375	2.375	0
1728405000	2.375	0	0.00	2.375	2.375	2.375	0
1728318600	2.375	0	0.00	2.375	2.375	2.375	0
1728059400	2.375	0	0.00	2.375	2.375	2.375	0
1727973000	2.375	0	0.00	2.375	2.375	2.375	0
1727886600	2.375	0	0.00	2.375	2.375	2.375	0
1727800200	2.375	0	0.00	2.375	2.375	2.375	0
1727713800	2.375	0	0.00	2.375	2.375	2.375	0
1727454600	2.375	0	0.00	2.375	2.375	2.375	0
1727368200	2.375	0	0.00	2.375	2.375	2.375	0
1727281800	2.375	0	0.00	2.375	2.375	2.375	0
1727195400	2.375	0	0.00	2.375	2.375	2.375	0
1727109000	2.375	0	0.00	2.375	2.375	2.375	0
1726849800	2.375	0	0.00	2.375	2.375	2.375	0
1726763400	2.375	0	0.00	2.375	2.375	2.375	0
1726677000	2.375	0	0.00	2.375	2.375	2.375	0
1726590600	2.375	0	0.00	2.375	2.375	2.375	0
1726504200	2.375	0	0.00	2.375	2.375	2.375	0
1726245000	2.375	0	0.00	2.375	2.375	2.375	0
1726158600	2.375	0	0.00	2.375	2.375	2.375	0
1726072200	2.375	0	0.00	2.375	2.375	2.375	0
1725985800	2.375	0	0.00	2.375	2.375	2.375	0
1725899400	2.375	0	0.00	2.375	2.375	2.375	0
1725640200	2.375	0	0.00	2.375	2.375	2.375	0
1725553800	2.375	0	0.00	2.375	2.375	2.375	0
1725467400	2.375	0	0.00	2.375	2.375	2.375	0
1725381000	2.375	0	0.00	2.375	2.375	2.375	0
1725294600	2.375	0	0.00	2.375	2.375	2.375	0
1725035400	2.375	0	0.00	2.375	2.375	2.375	0
1724949000	2.375	0	0.00	2.375	2.375	2.375	0
1724862600	2.375	0	0.00	2.375	2.375	2.375	0
1724776200	2.375	0	0.00	2.375	2.375	2.375	0
1724430600	2.375	0	0.00	2.375	2.375	2.375	0
1724344200	2.375	0	0.00	2.375	2.375	2.375	0
1724257800	2.375	0	0.00	2.375	2.375	2.375	0
1724171400	2.375	0	0.00	2.375	2.375	2.375	0
1724085000	2.375	0	0.00	2.375	2.375	2.375	0
1723825800	2.375	0	0.00	2.375	2.375	2.375	0
1723739400	2.375	0	0.00	2.375	2.375	2.375	0
1723653000	2.375	0	0.00	2.375	2.375	2.375	0
1723566600	2.375	0	0.00	2.375	2.375	2.375	0
1723480200	2.375	0	0.00	2.375	2.375	2.375	0
1723221000	2.375	0	0.00	2.375	2.375	2.375	0
1723134600	2.375	0	0.00	2.375	2.375	2.375	0
1723048200	2.375	0	0.00	2.375	2.375	2.375	0
1722961800	2.375	0	0.00	2.375	2.375	2.375	0
1722875400	2.375	0	0.00	2.375	2.375	2.375	0

Radicle Projects

Societe Generale Effekten

Vontobel Financial Produ...

iShares iBonds Dec 2026 ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions