Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redrow Plc | RDW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -0.93% | 637.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 651.50 | 638.50 | 651.50 | 637.00 | 643.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
RDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 649.50 | 653.50 | 629.00 | 641.65 | 868,407 | -12.50 | -1.92% |
| 1 Month | 661.50 | 670.00 | 616.50 | 646.94 | 1,836,605 | -24.50 | -3.70% |
| 3 Months | 700.00 | 700.00 | 616.50 | 665.15 | 4,233,227 | -63.00 | -9.00% |
| 6 Months | 478.00 | 700.00 | 475.00 | 650.40 | 2,337,443 | 159.00 | 33.26% |
| 1 Year | 522.00 | 700.00 | 424.40 | 622.12 | 1,397,335 | 115.00 | 22.03% |
| 3 Years | 693.80 | 743.60 | 367.40 | 584.57 | 1,024,141 | -56.80 | -8.19% |
| 5 Years | 616.00 | 850.00 | 293.00 | 570.36 | 1,208,049 | 21.00 | 3.41% |
RDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 643.00 | -4.50 | -0.69% | 647.50 | 653.00 | 640.50 | 976,258 |
| Apr 29 2024 | 647.50 | 3.00 | 0.47% | 653.50 | 653.50 | 643.50 | 700,173 |
| Apr 26 2024 | 644.50 | 9.00 | 1.42% | 631.00 | 649.50 | 631.00 | 975,895 |
| Apr 25 2024 | 635.50 | -2.00 | -0.31% | 650.50 | 650.50 | 629.00 | 583,623 |
| Apr 24 2024 | 637.50 | -6.50 | -1.01% | 649.50 | 649.50 | 634.00 | 1,106,084 |
| Apr 23 2024 | 644.00 | 5.50 | 0.86% | 646.00 | 646.50 | 637.50 | 1,162,649 |
| Apr 22 2024 | 638.50 | 10.50 | 1.67% | 637.00 | 645.50 | 632.00 | 477,448 |
| Apr 19 2024 | 628.00 | -6.00 | -0.95% | 647.00 | 647.00 | 622.00 | 1,186,669 |
| Apr 18 2024 | 634.00 | 4.50 | 0.71% | 644.50 | 644.50 | 616.50 | 351,969 |
| Apr 17 2024 | 629.50 | -2.50 | -0.40% | 647.00 | 647.00 | 628.50 | 3,854,264 |
| Apr 16 2024 | 632.00 | -17.00 | -2.62% | 641.50 | 643.50 | 632.00 | 1,887,870 |
| Apr 15 2024 | 649.00 | 0.00 | 0.00% | 655.00 | 661.00 | 647.50 | 1,397,672 |
| Apr 12 2024 | 649.00 | 6.00 | 0.93% | 659.00 | 666.50 | 647.00 | 4,296,732 |
| Apr 11 2024 | 643.00 | 0.00 | 0.00% | 643.00 | 654.00 | 640.50 | 963,850 |
| Apr 10 2024 | 643.00 | -8.50 | -1.30% | 662.50 | 668.00 | 639.50 | 4,492,307 |
| Apr 09 2024 | 651.50 | -7.50 | -1.14% | 670.00 | 670.00 | 651.50 | 1,155,112 |
| Apr 08 2024 | 659.00 | 4.00 | 0.61% | 643.00 | 665.00 | 643.00 | 1,942,080 |
| Apr 05 2024 | 655.00 | -11.00 | -1.65% | 663.50 | 663.50 | 652.00 | 359,778 |
| Apr 04 2024 | 666.00 | 14.50 | 2.23% | 650.00 | 666.00 | 641.50 | 6,261,348 |
| Apr 03 2024 | 651.50 | 0.00 | 0.00% | 661.50 | 661.50 | 644.00 | 2,600,312 |
| Apr 02 2024 | 651.50 | -14.00 | -2.10% | 672.50 | 672.50 | 650.00 | 1,410,652 |
