We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 779 | 779 | 779 | 0 | 0 | DE |
| 4 | 0 | 0 | 779 | 779 | 779 | 0 | 0 | DE |
| 12 | 0 | 0 | 779 | 779 | 779 | 0 | 0 | DE |
| 26 | 29.5 | 3.93595730487 | 749.5 | 808 | 701.5 | 932502 | 759.03315538 | DE |
| 52 | 169 | 27.7049180328 | 610 | 808 | 588 | 1904537 | 694.85287222 | DE |
| 156 | 171.2 | 28.1671602501 | 607.8 | 808 | 367.4 | 1152812 | 610.61920494 | DE |
| 260 | -19 | -2.38095238095 | 798 | 850 | 293 | 1216124 | 584.24493618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1738258200 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1738171800 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1738085400 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1737999000 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1737739800 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1737653400 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1737567000 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1737480600 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1737394200 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1737135000 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1737048600 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1736962200 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1736875800 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1736789400 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1736530200 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1736443800 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1736357400 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1736271000 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1736184600 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1735925400 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1735839000 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1735666200 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1735579800 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1735320600 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1735061400 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1734975000 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1734715800 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1734629400 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1734543000 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1734456600 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1734370200 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1734111000 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1734024600 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1733938200 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1733851800 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1733765400 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1733506200 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1733419800 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1733333400 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1733247000 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1733160600 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1732901400 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1732815000 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1732728600 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1732642200 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1732555800 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1732296600 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1732210200 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1732123800 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1732037400 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731951000 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731691800 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731605400 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731519000 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731432600 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731346200 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731087000 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731000600 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1730914200 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1730827800 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1730741400 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
