Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R.e.a. Holdings Plc | RE. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.50 | 78.50 | 80.00 | 79.75 | 76.25 |
Industry Sector |
---|
FOOD PRODUCERS |
RE. Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.00 | 80.00 | 69.00 | 75.70 | 35,628 | 10.75 | 15.58% |
1 Month | 64.00 | 80.00 | 63.00 | 66.14 | 168,043 | 15.75 | 24.61% |
3 Months | 79.25 | 80.00 | 62.50 | 66.44 | 63,594 | 0.50 | 0.63% |
6 Months | 57.00 | 92.00 | 57.00 | 69.17 | 53,006 | 22.75 | 39.91% |
1 Year | 102.00 | 103.50 | 48.00 | 64.26 | 43,669 | -22.25 | -21.81% |
3 Years | 60.00 | 208.00 | 48.00 | 90.58 | 48,000 | 19.75 | 32.92% |
5 Years | 186.00 | 208.00 | 45.00 | 81.62 | 48,020 | -106.25 | -57.12% |
RE. 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 79.75 | 3.50 | 4.59% | 78.50 | 80.00 | 78.50 | 12,292 |
Apr 25 2024 | 76.25 | 2.75 | 3.74% | 74.00 | 77.00 | 74.00 | 159,333 |
Apr 24 2024 | 73.50 | 1.50 | 2.08% | 73.50 | 73.50 | 73.50 | 2,314 |
Apr 23 2024 | 72.00 | 1.50 | 2.13% | 70.50 | 72.00 | 70.50 | 2,000 |
Apr 22 2024 | 70.50 | 0.25 | 0.36% | 72.00 | 73.00 | 70.50 | 12,251 |
Apr 19 2024 | 70.25 | 2.25 | 3.31% | 69.00 | 70.25 | 69.00 | 2,244 |
Apr 18 2024 | 68.00 | 2.50 | 3.82% | 67.50 | 68.50 | 67.50 | 16,000 |
Apr 17 2024 | 65.50 | 1.25 | 1.95% | 64.00 | 65.50 | 64.00 | 2,721 |
Apr 16 2024 | 64.25 | -1.25 | -1.91% | 68.00 | 68.00 | 64.25 | 43,214 |
Apr 15 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 49,925 |
Apr 12 2024 | 65.50 | 2.00 | 3.15% | 63.00 | 65.50 | 63.00 | 2,226,197 |
Apr 11 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
Apr 10 2024 | 63.50 | 0.00 | 0.00% | 63.00 | 63.50 | 63.00 | 11,312 |
Apr 09 2024 | 63.50 | 0.25 | 0.40% | 63.00 | 63.50 | 63.00 | 7 |
Apr 08 2024 | 63.25 | -2.00 | -3.07% | 65.50 | 65.50 | 63.25 | 3,258 |
Apr 05 2024 | 65.25 | 1.75 | 2.76% | 65.00 | 65.25 | 65.00 | 55,166 |
Apr 04 2024 | 63.50 | -1.75 | -2.68% | 63.50 | 63.50 | 63.50 | 0.00 |
Apr 03 2024 | 65.25 | 0.00 | 0.00% | 64.00 | 65.25 | 64.00 | 100,003 |
Apr 02 2024 | 65.25 | -0.75 | -1.14% | 64.00 | 65.25 | 64.00 | 2,750 |
Mar 28 2024 | 66.00 | 1.75 | 2.72% | 66.00 | 66.00 | 66.00 | 10,005 |