Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| R.e.a Hlds 9%pf | RE.B | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 02:00:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.75 | 79.75 | 80.00 | 80.00 | 80.00 |
| Industry Sector |
|---|
| CHEMICALS |
RE.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RE.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 80.00 | 0.00 | 0.00% | 79.75 | 80.00 | 79.75 | 9,122 |
| Apr 29 2024 | 80.00 | 0.00 | 0.00% | 79.75 | 80.00 | 79.75 | 13,228 |
| Apr 26 2024 | 80.00 | 0.00 | 0.00% | 79.75 | 80.00 | 79.75 | 4,419 |
| Apr 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.25 | 80.00 | 47,988 |
| Apr 24 2024 | 80.00 | -0.25 | -0.31% | 80.00 | 80.25 | 78.75 | 14,912 |
| Apr 23 2024 | 80.25 | 2.00 | 2.56% | 78.25 | 80.25 | 78.25 | 62,489 |
| Apr 22 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 80.00 | 78.25 | 52,865 |
| Apr 19 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 80.00 | 78.25 | 15,279 |
| Apr 18 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 80.00 | 78.25 | 172,385 |
| Apr 17 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 41,615 |
| Apr 16 2024 | 78.25 | -0.25 | -0.32% | 78.50 | 78.50 | 78.25 | 93,998 |
| Apr 15 2024 | 78.50 | 0.25 | 0.32% | 78.25 | 78.50 | 78.25 | 193,570 |
| Apr 12 2024 | 78.25 | 0.00 | 0.00% | 78.00 | 78.25 | 78.00 | 23,836 |
| Apr 11 2024 | 78.25 | 0.00 | 0.00% | 78.00 | 78.25 | 78.00 | 103,893 |
| Apr 10 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 54,787 |
| Apr 09 2024 | 78.25 | -0.25 | -0.32% | 78.00 | 78.25 | 78.00 | 37,471 |
| Apr 08 2024 | 78.50 | -0.75 | -0.95% | 79.00 | 79.25 | 78.25 | 48,296 |
| Apr 05 2024 | 79.25 | 0.00 | 0.00% | 79.00 | 79.25 | 79.00 | 17,140 |
| Apr 04 2024 | 79.25 | 0.25 | 0.32% | 79.00 | 79.25 | 77.50 | 3,349 |
| Apr 03 2024 | 79.00 | 3.00 | 3.95% | 79.00 | 79.00 | 78.00 | 73,873 |
| Apr 02 2024 | 76.00 | -1.50 | -1.94% | 79.25 | 79.25 | 75.75 | 106,944 |
