Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| React Group Plc | REAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.68% | 74.00 | 07:49:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.50 | 73.50 | 74.00 | 74.00 | 73.50 |
| Industry Sector |
|---|
| CHEMICALS |
REAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 74.00 | 73.50 | 73.50 | 11,022 | 0.50 | 0.68% |
| 1 Month | 67.00 | 74.00 | 67.00 | 70.52 | 18,414 | 7.00 | 10.45% |
| 3 Months | 67.50 | 74.00 | 62.75 | 67.60 | 1,180,557 | 6.50 | 9.63% |
| 6 Months | 82.50 | 83.75 | 62.50 | 68.84 | 1,803,800 | -8.50 | -10.30% |
| 1 Year | 62.50 | 85.00 | 62.00 | 69.97 | 1,614,308 | 11.50 | 18.40% |
| 3 Years | 168.75 | 188.75 | 38.00 | 73.37 | 1,631,120 | -94.75 | -56.15% |
| 5 Years | 16.75 | 188.75 | 13.50 | 68.70 | 2,047,624 | 57.25 | 341.79% |
REAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 74.00 | 0.50 | 0.68% | 73.50 | 74.00 | 73.50 | 17,082 |
| May 09 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 22,072 |
| May 08 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 4,228 |
| May 07 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 15,890 |
| May 03 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 1,897 |
| May 02 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 7,584 |
| May 01 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 4,698 |
| Apr 30 2024 | 73.50 | 0.00 | 0.00% | 71.50 | 73.50 | 71.50 | 23,273 |
| Apr 29 2024 | 73.50 | 2.50 | 3.52% | 71.00 | 73.50 | 71.00 | 18,805 |
| Apr 26 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.50 | 71.00 | 77,032 |
| Apr 25 2024 | 71.00 | 2.50 | 3.65% | 69.00 | 71.50 | 69.00 | 53,950 |
| Apr 24 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 67.50 | 7,895 |
| Apr 23 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 23,146 |
| Apr 22 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 6,532 |
| Apr 19 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 9,554 |
| Apr 18 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 16,384 |
| Apr 17 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 3,124 |
| Apr 16 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 38,155 |
| Apr 15 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 440 |
| Apr 12 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 15,208 |
| Apr 11 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 15,765 |
