We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.04918032787 | 122 | 125.5 | 122 | 127977 | 123.97362019 | DE |
| 4 | -1.5 | -1.19047619048 | 126 | 128.5 | 120 | 246272 | 124.9683989 | DE |
| 12 | -3.5 | -2.734375 | 128 | 130 | 120 | 234022 | 126.60712233 | DE |
| 26 | 3 | 2.46913580247 | 121.5 | 131 | 119 | 296350 | 126.10980968 | DE |
| 52 | -4 | -3.11284046693 | 128.5 | 131 | 112.5 | 417478 | 121.65117928 | DE |
| 156 | -29 | -18.8925081433 | 153.5 | 159 | 109.5 | 309757 | 129.76188509 | DE |
| 260 | -44 | -26.1127596439 | 168.5 | 173.5 | 90.2 | 326045 | 133.17522673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 125.5 | 2 | 1.62 | 124 | 125.5 | 123.5 | 49739 |
| 1734975000 | 123.5 | -0.5 | -0.40 | 123 | 123.5 | 123 | 169473 |
| 1734715800 | 124 | 2 | 1.64 | 122 | 124 | 122 | 164718 |
| 1734629400 | 122 | -0.5 | -0.41 | 122 | 122 | 122 | 107543 |
| 1734543000 | 122.5 | -0.5 | -0.41 | 123 | 123.5 | 122.5 | 90532 |
| 1734456600 | 123 | -0.5 | -0.40 | 123 | 123 | 122.5 | 167142 |
| 1734370200 | 123.5 | 0.5 | 0.41 | 122.5 | 123.5 | 121.5 | 210546 |
| 1734111000 | 123 | -2 | -1.60 | 124 | 124 | 120 | 202651 |
| 1734024600 | 125 | 2 | 1.63 | 122 | 125.5 | 122 | 121119 |
| 1733938200 | 123 | -1 | -0.81 | 124 | 124 | 123 | 152524 |
| 1733851800 | 124 | 1 | 0.81 | 123.5 | 124.5 | 123 | 352850 |
| 1733765400 | 123 | -0.5 | -0.40 | 124.5 | 124.5 | 123 | 433812 |
| 1733506200 | 123.5 | -2 | -1.59 | 125 | 125 | 123.5 | 166372 |
| 1733419800 | 125.5 | -0.5 | -0.40 | 126.5 | 126.5 | 124 | 414583 |
| 1733333400 | 126 | 0 | 0.00 | 127.5 | 127.5 | 126 | 317744 |
| 1733247000 | 126 | -2.5 | -1.95 | 126 | 128.5 | 126 | 155367 |
| 1733160600 | 128.5 | 1.5 | 1.18 | 127 | 128.5 | 126.5 | 427098 |
| 1732901400 | 127 | 1 | 0.79 | 126 | 127 | 126 | 729086 |
| 1732815000 | 126 | 0 | 0.00 | 126.5 | 126.5 | 126 | 477604 |
| 1732728600 | 126 | -0.5 | -0.40 | 127 | 127 | 126 | 279361 |
| 1732642200 | 126.5 | -0.5 | -0.39 | 126.5 | 127 | 126 | 127596 |
| 1732555800 | 127 | 0.5 | 0.40 | 126.5 | 127 | 126.5 | 157105 |
| 1732296600 | 126.5 | -0.5 | -0.39 | 126.5 | 127 | 126.5 | 592111 |
| 1732210200 | 127 | 0.5 | 0.40 | 126.5 | 128 | 126.5 | 495949 |
| 1732123800 | 126.5 | 0 | 0.00 | 126.5 | 127 | 126.5 | 1080030 |
| 1732037400 | 126.5 | -0.5 | -0.39 | 127 | 127 | 126.5 | 184350 |
| 1731951000 | 127 | -0.5 | -0.39 | 127.5 | 127.5 | 127 | 77766 |
| 1731691800 | 127.5 | -0.5 | -0.39 | 127 | 127.5 | 123 | 197064 |
| 1731605400 | 128 | 1 | 0.79 | 127.5 | 128 | 127 | 157581 |
| 1731519000 | 127 | 0 | 0.00 | 128 | 128.5 | 127 | 332647 |
| 1731432600 | 127 | -1 | -0.78 | 128 | 128 | 127 | 287874 |
| 1731346200 | 128 | -0.5 | -0.39 | 128.5 | 128.5 | 128 | 184383 |
| 1731087000 | 128.5 | -0.5 | -0.39 | 127 | 129 | 127 | 118017 |
| 1731000600 | 129 | 0 | 0.00 | 128.5 | 129 | 128.5 | 306382 |
| 1730914200 | 129 | 0.5 | 0.39 | 129.5 | 129.5 | 128.5 | 131894 |
| 1730827800 | 128.5 | -1.5 | -1.15 | 130 | 130 | 128.5 | 111959 |
| 1730741400 | 130 | 2 | 1.56 | 128.5 | 130 | 128.5 | 121987 |
| 1730482200 | 128 | 1 | 0.79 | 127 | 129 | 127 | 374713 |
| 1730395800 | 127 | -1 | -0.78 | 128.5 | 128.5 | 127 | 177869 |
| 1730309400 | 128 | 0 | 0.00 | 128.5 | 128.5 | 127.5 | 173769 |
| 1730223000 | 128 | -0.5 | -0.39 | 129.5 | 129.5 | 127.5 | 91685 |
| 1730136600 | 128.5 | -1 | -0.77 | 129 | 129.5 | 128 | 114443 |
| 1729873800 | 129.5 | 1 | 0.78 | 128.5 | 129.5 | 128.5 | 163576 |
| 1729787400 | 128.5 | 1 | 0.78 | 127.5 | 128.5 | 127.5 | 30150 |
| 1729701000 | 127.5 | 0.5 | 0.39 | 129.5 | 129.5 | 127.5 | 164228 |
| 1729614600 | 127 | -1 | -0.78 | 127 | 127 | 127 | 119272 |
| 1729528200 | 128 | -1.5 | -1.16 | 128 | 128 | 128 | 116634 |
| 1729269000 | 129.5 | 1 | 0.78 | 128 | 129.5 | 128 | 171304 |
| 1729182600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 40390 |
| 1729096200 | 128.5 | 1.5 | 1.18 | 128.5 | 128.5 | 128.5 | 77414 |
| 1729009800 | 127 | -0.5 | -0.39 | 128.5 | 129 | 127 | 221624 |
| 1728923400 | 127.5 | 0.5 | 0.39 | 127.5 | 128.5 | 127.5 | 258813 |
| 1728664200 | 127 | -0.5 | -0.39 | 128 | 128 | 127 | 125653 |
| 1728577800 | 127.5 | 0 | 0.00 | 127.5 | 130 | 127 | 233010 |
| 1728491400 | 127.5 | -1.5 | -1.16 | 129 | 129.5 | 127.5 | 449848 |
| 1728405000 | 129 | 0.5 | 0.39 | 129 | 130 | 128.5 | 168918 |
| 1728318600 | 128.5 | 1.5 | 1.18 | 128 | 129 | 128 | 343935 |
| 1728059400 | 127 | -1 | -0.78 | 128 | 128.5 | 127 | 101460 |
| 1727973000 | 128 | -1.5 | -1.16 | 129 | 129 | 127.5 | 273298 |
| 1727886600 | 129.5 | 1.5 | 1.17 | 128 | 130 | 128 | 325133 |
| 1727800200 | 128 | 0 | 0.00 | 129 | 129 | 128 | 256299 |
| 1727713800 | 128 | 0.5 | 0.39 | 128 | 129 | 128 | 195696 |
| 1727454600 | 127.5 | 0.5 | 0.39 | 128 | 128.5 | 127.5 | 331078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
