We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.393700787402 | 127 | 128 | 123 | 407032 | 126.73778068 | DE |
| 4 | -2 | -1.55642023346 | 128.5 | 130 | 123 | 244197 | 127.53574687 | DE |
| 12 | -2 | -1.55642023346 | 128.5 | 131 | 123 | 317149 | 128.40347731 | DE |
| 26 | 9 | 7.65957446809 | 117.5 | 131 | 115 | 331797 | 124.61078249 | DE |
| 52 | -4.5 | -3.43511450382 | 131 | 132.5 | 112.5 | 424798 | 121.85440906 | DE |
| 156 | -28 | -18.1229773463 | 154.5 | 159 | 109.5 | 306243 | 130.31773406 | DE |
| 260 | -41.5 | -24.7023809524 | 168 | 173.5 | 90.2 | 328399 | 134.03711344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 126.5 | -0.5 | -0.39 | 126.5 | 127 | 126.5 | 592111 |
| 1732210200 | 127 | 0.5 | 0.40 | 126.5 | 128 | 126.5 | 495949 |
| 1732123800 | 126.5 | 0 | 0.00 | 126.5 | 127 | 126.5 | 1080030 |
| 1732037400 | 126.5 | -0.5 | -0.39 | 127 | 127 | 126.5 | 184350 |
| 1731951000 | 127 | -0.5 | -0.39 | 127.5 | 127.5 | 127 | 77766 |
| 1731691800 | 127.5 | -0.5 | -0.39 | 127 | 127.5 | 123 | 197064 |
| 1731605400 | 128 | 1 | 0.79 | 127.5 | 128 | 127 | 157581 |
| 1731519000 | 127 | 0 | 0.00 | 128 | 128.5 | 127 | 332647 |
| 1731432600 | 127 | -1 | -0.78 | 128 | 128 | 127 | 287874 |
| 1731346200 | 128 | -0.5 | -0.39 | 128.5 | 128.5 | 128 | 184383 |
| 1731087000 | 128.5 | -0.5 | -0.39 | 127 | 129 | 127 | 118017 |
| 1731000600 | 129 | 0 | 0.00 | 128.5 | 129 | 128.5 | 306382 |
| 1730914200 | 129 | 0.5 | 0.39 | 129.5 | 129.5 | 128.5 | 131894 |
| 1730827800 | 128.5 | -1.5 | -1.15 | 130 | 130 | 128.5 | 111959 |
| 1730741400 | 130 | 2 | 1.56 | 128.5 | 130 | 128.5 | 121987 |
| 1730482200 | 128 | 1 | 0.79 | 127 | 129 | 127 | 374713 |
| 1730395800 | 127 | -1 | -0.78 | 128.5 | 128.5 | 127 | 177869 |
| 1730309400 | 128 | 0 | 0.00 | 128.5 | 128.5 | 127.5 | 173769 |
| 1730223000 | 128 | -0.5 | -0.39 | 129.5 | 129.5 | 127.5 | 91685 |
| 1730136600 | 128.5 | -1 | -0.77 | 129 | 129.5 | 128 | 114443 |
| 1729873800 | 129.5 | 1 | 0.78 | 128.5 | 129.5 | 128.5 | 163576 |
| 1729787400 | 128.5 | 1 | 0.78 | 127.5 | 128.5 | 127.5 | 30150 |
| 1729701000 | 127.5 | 0.5 | 0.39 | 129.5 | 129.5 | 127.5 | 164228 |
| 1729614600 | 127 | -1 | -0.78 | 127 | 127 | 127 | 119272 |
| 1729528200 | 128 | -1.5 | -1.16 | 128 | 128 | 128 | 116634 |
| 1729269000 | 129.5 | 1 | 0.78 | 128 | 129.5 | 128 | 171304 |
| 1729182600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 40390 |
| 1729096200 | 128.5 | 1.5 | 1.18 | 128.5 | 128.5 | 128.5 | 77414 |
| 1729009800 | 127 | -0.5 | -0.39 | 128.5 | 129 | 127 | 221624 |
| 1728923400 | 127.5 | 0.5 | 0.39 | 127.5 | 128.5 | 127.5 | 258813 |
| 1728664200 | 127 | -0.5 | -0.39 | 128 | 128 | 127 | 125653 |
| 1728577800 | 127.5 | 0 | 0.00 | 127.5 | 130 | 127 | 233010 |
| 1728491400 | 127.5 | -1.5 | -1.16 | 129 | 129.5 | 127.5 | 449848 |
| 1728405000 | 129 | 0.5 | 0.39 | 129 | 130 | 128.5 | 168918 |
| 1728318600 | 128.5 | 1.5 | 1.18 | 128 | 129 | 128 | 343935 |
| 1728059400 | 127 | -1 | -0.78 | 128 | 128.5 | 127 | 101460 |
| 1727973000 | 128 | -1.5 | -1.16 | 129 | 129 | 127.5 | 273298 |
| 1727886600 | 129.5 | 1.5 | 1.17 | 128 | 130 | 128 | 325133 |
| 1727800200 | 128 | 0 | 0.00 | 129 | 129 | 128 | 256299 |
| 1727713800 | 128 | 0.5 | 0.39 | 128 | 129 | 128 | 195696 |
| 1727454600 | 127.5 | 0.5 | 0.39 | 128 | 128.5 | 127.5 | 331078 |
| 1727368200 | 127 | -3 | -2.31 | 128 | 128.5 | 126.5 | 148667 |
| 1727281800 | 130 | 0 | 0.00 | 130 | 131 | 130 | 107175 |
| 1727195400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 656652 |
| 1727109000 | 130 | -0.5 | -0.38 | 131 | 131 | 130 | 112081 |
| 1726849800 | 130.5 | 0.25 | 0.19 | 130.5 | 130.5 | 130.5 | 59274 |
| 1726763400 | 130.25 | 0.25 | 0.19 | 130.25 | 130.25 | 130.25 | 2440974 |
| 1726677000 | 130 | 0 | 0.00 | 131 | 131 | 130 | 188914 |
| 1726590600 | 130 | 0 | 0.00 | 130.5 | 130.5 | 128 | 141278 |
| 1726504200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 158076 |
| 1726245000 | 130 | 1 | 0.78 | 129.5 | 130 | 129.5 | 150276 |
| 1726158600 | 129 | 0 | 0.00 | 129.5 | 129.5 | 129 | 161135 |
| 1726072200 | 129 | 0.5 | 0.39 | 129 | 130 | 128.5 | 301474 |
| 1725985800 | 128.5 | -0.5 | -0.39 | 128.5 | 129 | 128.5 | 89624 |
| 1725899400 | 129 | -0.5 | -0.39 | 129.5 | 129.5 | 129 | 194110 |
| 1725640200 | 129.5 | 1.5 | 1.17 | 129 | 129.5 | 129 | 97267 |
| 1725553800 | 128 | 0.5 | 0.39 | 127.5 | 129 | 127.5 | 94852 |
| 1725467400 | 127.5 | -0.75 | -0.58 | 128.5 | 129 | 127.5 | 144750 |
| 1725381000 | 128.25 | 0.25 | 0.20 | 128.5 | 128.5 | 128.25 | 4670410 |
| 1725294600 | 128 | 0.5 | 0.39 | 129 | 129.5 | 128 | 163323 |
| 1725035400 | 127.5 | -1 | -0.78 | 128.5 | 128.5 | 127.5 | 229045 |
| 1724949000 | 128.5 | 0.5 | 0.39 | 129 | 129 | 128.5 | 63351 |
| 1724862600 | 128 | 1 | 0.79 | 127.5 | 128 | 127.5 | 167823 |
| 1724776200 | 127 | 0 | 0.00 | 127 | 128 | 127 | 187179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
