We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.00803212851 | 124.5 | 127 | 124 | 210999 | 125.52597496 | DE |
| 4 | 4 | 3.25203252033 | 123 | 127 | 122 | 307745 | 123.89802889 | DE |
| 12 | 4 | 3.25203252033 | 123 | 127 | 122 | 217678 | 123.91951139 | DE |
| 26 | -2 | -1.5503875969 | 129 | 131 | 120 | 249844 | 126.1944406 | DE |
| 52 | 6.5 | 5.39419087137 | 120.5 | 131 | 112.5 | 377536 | 121.89409257 | DE |
| 156 | -24.5 | -16.1716171617 | 151.5 | 156.5 | 109.5 | 308230 | 128.05391108 | DE |
| 260 | -37.5 | -22.7963525836 | 164.5 | 164.5 | 90.2 | 319282 | 130.71261467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 126 | 0 | 0.00 | 124 | 126 | 124 | 208788 |
| 1741368600 | 126 | 0.5 | 0.40 | 125.5 | 126.5 | 124.5 | 353261 |
| 1741282200 | 125.5 | 0.5 | 0.40 | 125.5 | 126 | 124.5 | 205841 |
| 1741195800 | 125 | 0.5 | 0.40 | 125 | 125 | 125 | 66972 |
| 1741109400 | 124.5 | -0.5 | -0.40 | 124.5 | 125 | 124 | 220135 |
| 1741023000 | 125 | 0.5 | 0.40 | 125.5 | 125.5 | 124 | 92778 |
| 1740763800 | 124.5 | 0 | 0.00 | 125.5 | 125.5 | 123 | 311118 |
| 1740677400 | 124.5 | 0.5 | 0.40 | 123 | 124.5 | 123 | 258633 |
| 1740591000 | 124 | 1 | 0.81 | 125 | 125 | 123.5 | 342861 |
| 1740504600 | 123 | 0 | 0.00 | 124.5 | 124.5 | 123 | 471243 |
| 1740418200 | 123 | 0 | 0.00 | 123 | 123.5 | 123 | 279793 |
| 1740159000 | 123 | 0 | 0.00 | 123.5 | 123.5 | 123 | 517732 |
| 1740072600 | 123 | -1 | -0.81 | 124 | 124 | 123 | 290482 |
| 1739986200 | 124 | -0.5 | -0.40 | 124.5 | 124.5 | 124 | 66968 |
| 1739899800 | 124.5 | 1 | 0.81 | 124 | 124.5 | 123.5 | 442819 |
| 1739813400 | 123.5 | 0.5 | 0.41 | 123.5 | 123.5 | 123.5 | 1274663 |
| 1739554200 | 123 | -0.5 | -0.40 | 122.5 | 125 | 122 | 198088 |
| 1739467800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 122.5 | 124770 |
| 1739381400 | 123.5 | 0.5 | 0.41 | 125.5 | 125.5 | 123 | 96851 |
| 1739295000 | 123 | -1 | -0.81 | 123 | 123.5 | 123 | 331104 |
| 1739208600 | 124 | 1.5 | 1.22 | 123 | 124 | 123 | 211169 |
| 1738949400 | 122.5 | -1.5 | -1.21 | 124 | 124 | 122.5 | 453182 |
| 1738863000 | 124 | 1.5 | 1.22 | 123 | 124.5 | 122.5 | 163736 |
| 1738776600 | 122.5 | -1.5 | -1.21 | 123.5 | 123.5 | 122.5 | 153339 |
| 1738690200 | 124 | 2 | 1.64 | 122.5 | 124 | 122.5 | 73591 |
| 1738603800 | 122 | -2.5 | -2.01 | 122 | 122 | 122 | 135339 |
| 1738344600 | 124.5 | 2 | 1.63 | 122.5 | 124.5 | 122.5 | 267915 |
| 1738258200 | 122.5 | 0 | 0.00 | 123 | 123 | 122 | 211756 |
| 1738171800 | 122.5 | -0.5 | -0.41 | 123.5 | 123.5 | 122.5 | 128706 |
| 1738085400 | 123 | -0.5 | -0.40 | 123.5 | 123.5 | 123 | 229658 |
| 1737999000 | 123.5 | 0 | 0.00 | 124 | 124 | 122.5 | 268629 |
| 1737739800 | 123.5 | -0.5 | -0.40 | 123.5 | 123.5 | 123.5 | 155369 |
| 1737653400 | 124 | -0.5 | -0.40 | 124 | 124 | 124 | 102061 |
| 1737567000 | 124.5 | 0.5 | 0.40 | 124.5 | 124.5 | 124.5 | 164373 |
| 1737480600 | 124 | -1 | -0.80 | 125.5 | 125.5 | 124 | 110311 |
| 1737394200 | 125 | 0 | 0.00 | 125.5 | 125.5 | 125 | 91436 |
| 1737135000 | 125 | -1 | -0.79 | 125.5 | 125.5 | 125 | 100368 |
| 1737048600 | 126 | 1.5 | 1.20 | 126 | 126 | 125 | 122776 |
| 1736962200 | 124.5 | 0.5 | 0.40 | 125 | 125.5 | 124.5 | 287422 |
| 1736875800 | 124 | -1.5 | -1.20 | 125 | 125 | 124 | 71261 |
| 1736789400 | 125.5 | 1.5 | 1.21 | 125.5 | 125.5 | 125.5 | 155141 |
| 1736530200 | 124 | 0 | 0.00 | 124 | 124.5 | 124 | 71977 |
| 1736443800 | 124 | -0.5 | -0.40 | 124.5 | 125 | 124 | 222174 |
| 1736357400 | 124.5 | -1 | -0.80 | 125 | 125.5 | 124.5 | 220832 |
| 1736271000 | 125.5 | 1.5 | 1.21 | 124.5 | 125.5 | 124.5 | 742180 |
| 1736184600 | 124 | 0 | 0.00 | 124 | 125.5 | 124 | 247989 |
| 1735925400 | 124 | -0.5 | -0.40 | 124 | 124.5 | 124 | 120695 |
| 1735839000 | 124.5 | 1.5 | 1.22 | 123.5 | 124.5 | 123.5 | 80124 |
| 1735666200 | 123 | -1 | -0.81 | 124.5 | 124.5 | 123 | 15182 |
| 1735579800 | 124 | -0.5 | -0.40 | 124.5 | 124.5 | 123 | 102045 |
| 1735320600 | 124.5 | -1 | -0.80 | 124.5 | 124.5 | 124.5 | 22848 |
| 1735061400 | 125.5 | 2 | 1.62 | 124 | 125.5 | 123.5 | 49739 |
| 1734975000 | 123.5 | -0.5 | -0.40 | 123 | 123.5 | 123 | 169473 |
| 1734715800 | 124 | 2 | 1.64 | 122 | 124 | 122 | 164718 |
| 1734629400 | 122 | -0.5 | -0.41 | 122 | 122 | 122 | 107543 |
| 1734543000 | 122.5 | -0.5 | -0.41 | 123 | 123.5 | 122.5 | 90532 |
| 1734456600 | 123 | -0.5 | -0.40 | 123 | 123 | 122.5 | 167142 |
| 1734370200 | 123.5 | 0.5 | 0.41 | 122.5 | 123.5 | 121.5 | 210546 |
| 1734111000 | 123 | -2 | -1.60 | 124 | 124 | 120 | 202651 |
| 1734024600 | 125 | 2 | 1.63 | 122 | 125.5 | 122 | 121119 |
| 1733938200 | 123 | -1 | -0.81 | 124 | 124 | 123 | 152524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
