We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.617 | -0.07 | -0.75 | 9.728 | 10.1605 | 9.5985 | 6438 |
| 1719505800 | 9.69 | -0.06 | -0.57 | 9.735 | 9.7945 | 9.626 | 1504 |
| 1719419400 | 9.746 | -0.18 | -1.79 | 9.904 | 9.9865 | 9.624 | 6500 |
| 1719333000 | 9.924 | -0.1 | -1.01 | 9.924 | 9.924 | 9.924 | 237 |
| 1719246600 | 10.025 | 0.09 | 0.88 | 9.999 | 10.124 | 9.978 | 1051 |
| 1718987400 | 9.9375 | -0.11 | -1.06 | 9.9375 | 9.9375 | 9.9375 | 3 |
| 1718901000 | 10.0435 | 0.06 | 0.56 | 10.0435 | 10.0435 | 10.0435 | 0 |
| 1718814600 | 9.9875 | -0.11 | -1.06 | 10.03 | 10.038 | 9.91 | 3103 |
| 1718728200 | 10.094 | 0.06 | 0.58 | 10.094 | 10.094 | 10.094 | 1 |
| 1718641800 | 10.036 | -0.17 | -1.67 | 10.144 | 10.187 | 10.036 | 6017 |
| 1718382600 | 10.206 | -0.15 | -1.43 | 10.206 | 10.206 | 10.206 | 213 |
| 1718296200 | 10.354 | -0.26 | -2.48 | 10.354 | 10.354 | 10.354 | 2 |
| 1718209800 | 10.617 | 0.3 | 2.88 | 10.5 | 10.679 | 10.288 | 1134 |
| 1718123400 | 10.32 | -0.11 | -1.02 | 10.32 | 10.32 | 10.32 | 1 |
| 1718037000 | 10.426 | -0.04 | -0.35 | 10.33 | 10.439 | 10.221 | 324 |
| 1717777800 | 10.463 | -0.13 | -1.24 | 10.463 | 10.463 | 10.463 | 1 |
| 1717691400 | 10.594 | -0.07 | -0.64 | 10.638 | 10.67 | 10.464 | 1072 |
| 1717605000 | 10.662 | 0.06 | 0.56 | 10.662 | 10.662 | 10.662 | 0 |
| 1717518600 | 10.603 | -0.18 | -1.64 | 10.696 | 10.703 | 10.546 | 40 |
| 1717432200 | 10.78 | 0.14 | 1.28 | 10.78 | 10.78 | 10.78 | 0 |
| 1717173000 | 10.644 | 0 | 0.00 | 10.694 | 10.787 | 10.604 | 182 |
| 1717086600 | 10.644 | 0.28 | 2.66 | 10.6 | 10.684 | 10.525 | 102 |
| 1717000200 | 10.368 | -0.26 | -2.48 | 10.476 | 10.476 | 10.354 | 8700 |
| 1716913800 | 10.632 | 0.21 | 2.03 | 10.548 | 10.782 | 10.534 | 97 |
| 1716568200 | 10.42 | 0.14 | 1.38 | 10.42 | 10.42 | 10.42 | 0 |
| 1716481800 | 10.278 | -0.04 | -0.36 | 10.362 | 10.453 | 10.212 | 933 |
| 1716395400 | 10.315 | 0.23 | 2.25 | 10.126 | 10.339 | 10.122 | 210 |
| 1716309000 | 10.088 | -0.04 | -0.38 | 10.088 | 10.088 | 10.088 | 2 |
| 1716222600 | 10.126 | 0.02 | 0.20 | 10.126 | 10.135 | 10.117 | 476 |
| 1715963400 | 10.106 | -0.12 | -1.17 | 10.118 | 10.155 | 10.07 | 319 |
| 1715877000 | 10.226 | -0.06 | -0.54 | 10.22 | 10.332 | 10.163 | 6617 |
| 1715790600 | 10.282 | 0.15 | 1.50 | 10.314 | 10.373 | 10.202 | 748477 |
| 1715704200 | 10.13 | 0.09 | 0.86 | 10.13 | 10.13 | 10.13 | 1849 |
| 1715617800 | 10.044 | 0.02 | 0.24 | 10.012 | 10.044 | 9.9885 | 4595 |
| 1715358600 | 10.02 | 0.02 | 0.24 | 10.078 | 10.245 | 10.0005 | 868867 |
| 1715272200 | 9.996 | 0.03 | 0.31 | 9.996 | 9.996 | 9.996 | 0 |
| 1715185800 | 9.9655 | -0.03 | -0.27 | 9.952 | 10.058 | 9.808 | 82463 |
| 1715099400 | 9.992 | 0.14 | 1.39 | 9.968 | 10.0645 | 9.8565 | 307 |
| 1714753800 | 9.855 | 0.25 | 2.63 | 9.711 | 10.0135 | 9.51 | 242 |
| 1714667400 | 9.602 | 0.07 | 0.72 | 9.606 | 9.7165 | 9.515 | 3912 |
| 1714581000 | 9.5335 | -0.02 | -0.20 | 9.5335 | 9.5335 | 9.5335 | 0 |
| 1714494600 | 9.553 | -0.13 | -1.34 | 9.677 | 9.7295 | 9.475 | 16 |
| 1714408200 | 9.6824999 | 0.21 | 2.23 | 9.605 | 9.748 | 9.5245 | 55 |
| 1714149000 | 9.471 | 0.14 | 1.54 | 9.471 | 9.471 | 9.471 | 0 |
| 1714062600 | 9.327 | -0.09 | -1.00 | 9.436 | 9.53 | 9.17 | 375 |
| 1713976200 | 9.4215 | -0.07 | -0.70 | 9.448 | 9.584 | 9.2995 | 3 |
| 1713889800 | 9.4875 | 0.25 | 2.75 | 9.4875 | 9.4875 | 9.4875 | 0 |
| 1713803400 | 9.2335 | -0.05 | -0.51 | 9.2335 | 9.2335 | 9.2335 | 0 |
| 1713544200 | 9.281 | -0.1 | -1.07 | 9.281 | 9.281 | 9.281 | 7 |
| 1713457800 | 9.3815 | 0.08 | 0.89 | 9.3815 | 9.3815 | 9.3815 | 4 |
| 1713371400 | 9.2985 | 0.01 | 0.09 | 9.2985 | 9.2985 | 9.2985 | 0 |
| 1713285000 | 9.2899999 | -0.19 | -2.05 | 9.381 | 9.3955 | 9.1855 | 151 |
| 1713198600 | 9.484 | -0.23 | -2.35 | 9.616 | 9.6905 | 9.425 | 1072 |
| 1712939400 | 9.7125 | 0.03 | 0.34 | 9.7125 | 9.7125 | 9.7125 | 0 |
| 1712853000 | 9.6795 | -0.02 | -0.19 | 9.737 | 9.934 | 9.573 | 2225 |
| 1712766600 | 9.698 | -0.17 | -1.76 | 9.986 | 10.0185 | 9.571 | 2321 |
| 1712680200 | 9.8715 | 0.07 | 0.67 | 9.917 | 10.019 | 9.851 | 2071 |
| 1712593800 | 9.8059999 | 0.14 | 1.49 | 9.723 | 9.892 | 9.647 | 601 |
| 1712334600 | 9.662 | -0.24 | -2.46 | 9.74 | 9.741 | 9.529 | 175 |
| 1712248200 | 9.9055 | 0.22 | 2.25 | 9.815 | 9.989 | 9.714 | 9199 |
| 1712161800 | 9.6875 | 0.01 | 0.05 | 9.6875 | 9.6875 | 9.6875 | 45 |
| 1712075400 | 9.6824999 | -0.19 | -1.87 | 9.823 | 9.8885 | 9.5915 | 1719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
