Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renalytix Plc | RENX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.79% | 27.50 | 09:09:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.00 | 27.50 | 29.00 | 27.50 | 28.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
RENX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 29.00 | 21.50 | 25.70 | 524,707 | 2.00 | 7.84% |
| 1 Month | 28.00 | 32.50 | 21.50 | 27.82 | 268,950 | -0.50 | -1.79% |
| 3 Months | 11.25 | 71.50 | 11.25 | 38.28 | 837,606 | 16.25 | 144.44% |
| 6 Months | 42.50 | 71.50 | 10.25 | 36.47 | 427,231 | -15.00 | -35.29% |
| 1 Year | 90.00 | 145.00 | 10.25 | 45.89 | 249,740 | -62.50 | -69.44% |
| 3 Years | 1,095.00 | 1,220.00 | 10.25 | 178.59 | 151,741 | -1,067.50 | -97.49% |
| 5 Years | 152.50 | 1,220.00 | 10.25 | 266.44 | 121,247 | -125.00 | -81.97% |
RENX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.50 | -0.50 | -1.79% | 28.00 | 29.00 | 27.50 | 326,997 |
| May 02 2024 | 28.00 | 4.00 | 16.67% | 25.50 | 28.00 | 25.50 | 1,246,620 |
| May 01 2024 | 24.00 | 2.50 | 11.63% | 21.50 | 24.00 | 21.50 | 935,689 |
| Apr 30 2024 | 21.50 | -2.50 | -10.42% | 24.00 | 24.00 | 21.50 | 247,284 |
| Apr 29 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 24.00 | 23,772 |
| Apr 26 2024 | 24.50 | -1.00 | -3.92% | 25.50 | 25.50 | 24.50 | 170,170 |
| Apr 25 2024 | 25.50 | -1.00 | -3.77% | 26.50 | 26.50 | 25.50 | 43,867 |
| Apr 24 2024 | 26.50 | -1.00 | -3.64% | 27.50 | 27.50 | 26.50 | 105,921 |
| Apr 23 2024 | 27.50 | -1.50 | -5.17% | 29.00 | 29.00 | 27.50 | 248,283 |
| Apr 22 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 29.00 | 4,852 |
| Apr 19 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,275 |
| Apr 18 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 47,266 |
| Apr 17 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 186,607 |
| Apr 16 2024 | 31.00 | -1.50 | -4.62% | 32.00 | 32.00 | 31.00 | 34,497 |
| Apr 15 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 110,904 |
| Apr 12 2024 | 32.50 | 2.50 | 8.33% | 30.50 | 32.50 | 30.50 | 559,843 |
| Apr 11 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 648,009 |
| Apr 10 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 30.00 | 29.00 | 70,025 |
| Apr 09 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 28.50 | 222,936 |
| Apr 08 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 30,086 |
| Apr 05 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 28.00 | 441,100 |
| Apr 04 2024 | 28.00 | -1.00 | -3.45% | 29.00 | 29.00 | 27.50 | 266,041 |
