Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ve Circular Etf | REUG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 0.04% | 18.358 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.358 | 18.351 |
REUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.358 | 0.01 | 0.04% | 18.358 | 18.358 | 18.358 | 0 |
| May 16 2024 | 18.351 | -0.04 | -0.21% | 18.351 | 18.351 | 18.351 | 0 |
| May 15 2024 | 18.389 | -0.04 | -0.21% | 18.554 | 18.554 | 18.259 | 133 |
| May 14 2024 | 18.428 | -0.02 | -0.09% | 18.428 | 18.428 | 18.428 | 0 |
| May 13 2024 | 18.445 | -0.06 | -0.31% | 18.706 | 18.706 | 18.34 | 229 |
| May 10 2024 | 18.503 | 0.17 | 0.91% | 18.503 | 18.503 | 18.503 | 0 |
| May 09 2024 | 18.336 | 0.00 | 0.02% | 18.474 | 18.474 | 18.336 | 2 |
| May 08 2024 | 18.332 | 0.01 | 0.05% | 18.302 | 18.494 | 18.302 | 12 |
| May 07 2024 | 18.322 | 0.26 | 1.46% | 18.332 | 18.376 | 18.116 | 1 |
| May 03 2024 | 18.058 | 0.17 | 0.93% | 18.058 | 18.058 | 18.058 | 0 |
| May 02 2024 | 17.892 | 0.13 | 0.74% | 17.688 | 17.965 | 17.688 | 506 |
| May 01 2024 | 17.761 | -0.09 | -0.51% | 17.761 | 17.761 | 17.761 | 0 |
| Apr 30 2024 | 17.852 | -0.06 | -0.34% | 17.916 | 17.916 | 17.836 | 224 |
| Apr 29 2024 | 17.913 | 0.00 | -0.02% | 17.913 | 17.913 | 17.913 | 0 |
| Apr 26 2024 | 17.916 | 0.15 | 0.85% | 17.916 | 17.916 | 17.916 | 0 |
| Apr 25 2024 | 17.765 | -0.19 | -1.04% | 17.765 | 17.765 | 17.765 | 0 |
| Apr 24 2024 | 17.952 | -0.09 | -0.49% | 17.952 | 17.952 | 17.952 | 0 |
| Apr 23 2024 | 18.04 | -0.14 | -0.76% | 18.178 | 18.178 | 18.04 | 27 |
| Apr 22 2024 | 18.178 | 0.15 | 0.85% | 18.214 | 18.214 | 18.127 | 400 |
| Apr 19 2024 | 18.024 | 0.07 | 0.39% | 18.074 | 18.074 | 17.984 | 79 |
| Apr 18 2024 | 17.954 | -0.07 | -0.40% | 18.078 | 18.078 | 17.954 | 5 |
