Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roebuck Food Group Public Limited Company | RFG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.75 | 12.75 | 12.75 | 12.75 | 12.75 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
RFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 12.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 13.50 | 13.50 | 12.75 | 12.75 | 8,332 | -0.75 | -5.56% |
3 Months | 13.50 | 13.50 | 12.75 | 13.35 | 5,847 | -0.75 | -5.56% |
6 Months | 14.50 | 14.50 | 12.75 | 13.91 | 14,051 | -1.75 | -12.07% |
1 Year | 16.00 | 16.00 | 11.00 | 12.62 | 31,973 | -3.25 | -20.31% |
3 Years | 9.00 | 20.50 | 9.00 | 15.79 | 28,344 | 3.75 | 41.67% |
5 Years | 9.00 | 20.50 | 9.00 | 15.79 | 28,344 | 3.75 | 41.67% |
RFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 30 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 29 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 26 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 25 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 24 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 23 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 22 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 19 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 18 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 17 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 16 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 15 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 12 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 11 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 10 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 09 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 08 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
Apr 05 2024 | 12.75 | -0.75 | -5.56% | 13.50 | 13.50 | 12.75 | 8,332 |
Apr 04 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Apr 03 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Apr 02 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |