We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.5 | 17.5 | 17.5 | 1000 | 17.5 | DE |
| 4 | 0 | 0 | 17.5 | 17.5 | 17.5 | 49547 | 17.5 | DE |
| 12 | 0.7 | 4.16666666667 | 16.8 | 17.5 | 16.6 | 32105 | 17.29425869 | DE |
| 26 | 1.7 | 10.7594936709 | 15.8 | 17.5 | 15.8 | 17320 | 17.03502716 | DE |
| 52 | 4 | 29.6296296296 | 13.5 | 17.5 | 12.75 | 21156 | 14.87698466 | DE |
| 156 | -1.5 | -7.89473684211 | 19 | 20 | 11 | 12504 | 14.67348097 | DE |
| 260 | 2.5 | 16.6666666667 | 15 | 22.5 | 9 | 8902 | 15.33197358 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 5000 |
| 1738690200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738603800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738344600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738258200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738171800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738085400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737999000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737739800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737653400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100000 |
| 1737567000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200000 |
| 1737480600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737394200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737135000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 98000 |
| 1737048600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736962200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736875800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736789400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 587948 |
| 1736530200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736443800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736357400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 102750 |
| 1736271000 | 17.5 | 0.5 | 2.94 | 17 | 17.5 | 17 | 191864 |
| 1736184600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 21000 |
| 1735925400 | 17 | 0.2 | 1.19 | 16.8 | 17 | 16.8 | 2000 |
| 1735839000 | 16.8 | 0.2 | 1.20 | 16.6 | 16.8 | 16.6 | 0 |
| 1735666200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735579800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735320600 | 16.6 | -0.2 | -1.19 | 16.8 | 16.8 | 16.6 | 0 |
| 1735061400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 2000 |
| 1734975000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 211083 |
| 1734715800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734629400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 138052 |
| 1734543000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 10000 |
| 1734456600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734370200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 70303 |
| 1734111000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734024600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733938200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 90000 |
| 1733851800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733765400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733506200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733419800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733333400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733247000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733160600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732901400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732815000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732728600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732642200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732555800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732296600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732210200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732123800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732037400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731951000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731691800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731605400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731519000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731432600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731346200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 518 |
| 1731087000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731000600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 3640 |
| 1730914200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
